Market Cap HK$19.37T -0.11%
Volume 24h HK$1.03T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
SOLCash SOLCASH

SOLCash (SOLCASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00046008 HK$0.00045583 HK$0.00046052 HK$0.00045583 HK$1,355 -
May-05 2024 HK$0.00045583 HK$0.00045583 HK$0.00045583 HK$0.00045583 - -
May-04 2024 HK$0.00045583 HK$0.00045583 HK$0.00046814 HK$0.00046814 HK$1,370 -
May-03 2024 HK$0.00046814 HK$0.00046814 HK$0.00053759 HK$0.00052016 HK$18,082 -
May-02 2024 HK$0.00052016 HK$0.00051801 HK$0.00052016 HK$0.00051801 HK$6 -
May-01 2024 HK$0.00051801 HK$0.00051725 HK$0.00054202 HK$0.00054202 HK$1,721 -
Apr-30 2024 HK$0.00053963 HK$0.00053963 HK$0.00056037 HK$0.00056037 HK$2 -
Apr-29 2024 HK$0.00056037 HK$0.00055156 HK$0.00058745 HK$0.00058745 HK$34 -
Apr-28 2024 HK$0.00058745 HK$0.00058576 HK$0.00061837 HK$0.00058576 HK$15,057 -
Apr-27 2024 HK$0.00058576 HK$0.00058576 HK$0.0006145 HK$0.0006145 HK$4,748 -
Apr-26 2024 HK$0.00061993 HK$0.00061993 HK$0.00062814 HK$0.00062555 HK$312 -
Apr-25 2024 HK$0.00062555 HK$0.00062406 HK$0.00062555 HK$0.00062471 HK$479 -
Apr-24 2024 HK$0.00062471 HK$0.00062471 HK$0.00063406 HK$0.00063406 HK$466 -
Apr-23 2024 HK$0.00063406 HK$0.00063406 HK$0.00066358 HK$0.00066358 HK$7,496 -
Apr-22 2024 HK$0.00066358 HK$0.0006364 HK$0.00066358 HK$0.0006364 HK$862 -

Historical and market price analysis of SOLCash (SOLCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.