Market Cap CN¥17.62T -1.09%
Volume 24h CN¥1.05T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 16 Seconds ago
SOLCash SOLCASH

SOLCash (SOLCASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00041683 CN¥0.00041298 CN¥0.00041722 CN¥0.00041298 CN¥1,227 -
May-05 2024 CN¥0.00041298 CN¥0.00041298 CN¥0.00041298 CN¥0.00041298 - -
May-04 2024 CN¥0.00041298 CN¥0.00041298 CN¥0.00042413 CN¥0.00042413 CN¥1,241 -
May-03 2024 CN¥0.00042413 CN¥0.00042413 CN¥0.00048705 CN¥0.00047126 CN¥16,382 -
May-02 2024 CN¥0.00047126 CN¥0.00046932 CN¥0.00047126 CN¥0.00046932 CN¥5 -
May-01 2024 CN¥0.00046932 CN¥0.00046863 CN¥0.00049106 CN¥0.00049106 CN¥1,559 -
Apr-30 2024 CN¥0.0004889 CN¥0.0004889 CN¥0.00050769 CN¥0.00050769 CN¥2 -
Apr-29 2024 CN¥0.00050769 CN¥0.00049971 CN¥0.00053222 CN¥0.00053222 CN¥31 -
Apr-28 2024 CN¥0.00053222 CN¥0.00053069 CN¥0.00056023 CN¥0.00053069 CN¥13,641 -
Apr-27 2024 CN¥0.00053069 CN¥0.00053069 CN¥0.00055673 CN¥0.00055673 CN¥4,301 -
Apr-26 2024 CN¥0.00056165 CN¥0.00056165 CN¥0.00056909 CN¥0.00056674 CN¥282 -
Apr-25 2024 CN¥0.00056674 CN¥0.00056539 CN¥0.00056674 CN¥0.00056598 CN¥434 -
Apr-24 2024 CN¥0.00056598 CN¥0.00056598 CN¥0.00057445 CN¥0.00057445 CN¥423 -
Apr-23 2024 CN¥0.00057445 CN¥0.00057445 CN¥0.0006012 CN¥0.0006012 CN¥6,791 -
Apr-22 2024 CN¥0.0006012 CN¥0.00057657 CN¥0.0006012 CN¥0.00057657 CN¥781 -

Historical and market price analysis of SOLCash (SOLCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 873 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.