Cap Mercado MX$41.75T
-3.34%
Volumen 24h MX$2.48T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00098424 | MX$0.00098424 | MX$0.00098424 | MX$0.00098424 | - | - |
May-04 2024 | MX$0.00098424 | MX$0.00098424 | MX$0.00101082 | MX$0.00101082 | MX$2,959 | - |
May-03 2024 | MX$0.00101082 | MX$0.00101082 | MX$0.00116078 | MX$0.00112314 | MX$39,042 | - |
May-02 2024 | MX$0.00112314 | MX$0.00111851 | MX$0.00112314 | MX$0.00111851 | MX$13 | - |
May-01 2024 | MX$0.00111851 | MX$0.00111686 | MX$0.00117033 | MX$0.00117033 | MX$3,716 | - |
Apr-30 2024 | MX$0.00116517 | MX$0.00116517 | MX$0.00120996 | MX$0.00120996 | MX$5 | - |
Apr-29 2024 | MX$0.00120996 | MX$0.00119094 | MX$0.00126843 | MX$0.00126843 | MX$73 | - |
Apr-28 2024 | MX$0.00126843 | MX$0.00126478 | MX$0.00133519 | MX$0.00126478 | MX$32,511 | - |
Apr-27 2024 | MX$0.00126478 | MX$0.00126478 | MX$0.00132683 | MX$0.00132683 | MX$10,251 | - |
Apr-26 2024 | MX$0.00133856 | MX$0.00133856 | MX$0.0013563 | MX$0.0013507 | MX$673 | - |
Apr-25 2024 | MX$0.0013507 | MX$0.00134748 | MX$0.0013507 | MX$0.00134889 | MX$1,034 | - |
Apr-24 2024 | MX$0.00134889 | MX$0.00134889 | MX$0.00136907 | MX$0.00136907 | MX$1,007 | - |
Apr-23 2024 | MX$0.00136907 | MX$0.00136907 | MX$0.00143281 | MX$0.00143281 | MX$16,186 | - |
Apr-22 2024 | MX$0.00143281 | MX$0.00137412 | MX$0.00143281 | MX$0.00137412 | MX$1,862 | - |
Apr-21 2024 | MX$0.00137412 | MX$0.00137412 | MX$0.00137412 | MX$0.00137412 | - | - |
Análisis de precios históricos y de mercado de SOLCash (SOLCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 872 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.