Cap Mercado $2.49T
0%
Volumen 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Monedas
26.858
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOLCash (SOLCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00007998 | $0.00007978 | $0.00007998 | $0.00007987 | $61 | - |
| Apr-24 2024 | $0.00007987 | $0.00007987 | $0.00008106 | $0.00008106 | $60 | - |
| Apr-23 2024 | $0.00008106 | $0.00008106 | $0.00008484 | $0.00008484 | $958 | - |
| Apr-22 2024 | $0.00008484 | $0.00008136 | $0.00008484 | $0.00008136 | $110 | - |
| Apr-21 2024 | $0.00008136 | $0.00008136 | $0.00008136 | $0.00008136 | - | - |
| Apr-20 2024 | $0.00008136 | $0.0000804 | $0.00008136 | $0.00008059 | $352 | - |
| Apr-19 2024 | $0.00008059 | $0.00007933 | $0.00008059 | $0.00007933 | $10 | - |
| Apr-18 2024 | $0.00007933 | $0.00007792 | $0.00007933 | $0.00007792 | $120 | - |
| Apr-17 2024 | $0.00007792 | $0.00007689 | $0.00007792 | $0.00007689 | $76 | - |
| Apr-16 2024 | $0.00007689 | $0.00007689 | $0.00007889 | $0.00007889 | $23 | - |
| Apr-15 2024 | $0.00007889 | $0.00007807 | $0.00008171 | $0.00007807 | $34 | - |
| Apr-14 2024 | $0.00007807 | $0.00007807 | $0.00008057 | $0.00008057 | $80 | - |
| Apr-13 2024 | $0.00008057 | $0.00007862 | $0.00008985 | $0.00008985 | $365 | - |
| Apr-12 2024 | $0.00008985 | $0.00008897 | $0.00008985 | $0.00008897 | $18 | - |
| Apr-11 2024 | $0.00008897 | $0.00008897 | $0.00009028 | $0.0000891 | $21 | - |