Cap Marché $2.45T
0.07%
Volume 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00005985 | $0.00005985 | $0.00006873 | $0.0000665 | $2,312 | - |
May-02 2024 | $0.0000665 | $0.00006623 | $0.0000665 | $0.00006623 | $1 | - |
May-01 2024 | $0.00006623 | $0.00006613 | $0.00006929 | $0.00006929 | $220 | - |
Apr-30 2024 | $0.00006899 | $0.00006899 | $0.00007164 | $0.00007164 | $0 | - |
Apr-29 2024 | $0.00007164 | $0.00007051 | $0.0000751 | $0.0000751 | $4 | - |
Apr-28 2024 | $0.0000751 | $0.00007489 | $0.00007906 | $0.00007489 | $1,925 | - |
Apr-27 2024 | $0.00007489 | $0.00007489 | $0.00007856 | $0.00007856 | $607 | - |
Apr-26 2024 | $0.00007926 | $0.00007926 | $0.00008031 | $0.00007998 | $40 | - |
Apr-25 2024 | $0.00007998 | $0.00007978 | $0.00007998 | $0.00007987 | $61 | - |
Apr-24 2024 | $0.00007987 | $0.00007987 | $0.00008106 | $0.00008106 | $60 | - |
Apr-23 2024 | $0.00008106 | $0.00008106 | $0.00008484 | $0.00008484 | $958 | - |
Apr-22 2024 | $0.00008484 | $0.00008136 | $0.00008484 | $0.00008136 | $110 | - |
Apr-21 2024 | $0.00008136 | $0.00008136 | $0.00008136 | $0.00008136 | - | - |
Apr-20 2024 | $0.00008136 | $0.0000804 | $0.00008136 | $0.00008059 | $352 | - |
Apr-19 2024 | $0.00008059 | $0.00007933 | $0.00008059 | $0.00007933 | $10 | - |