時価総額 $2.45T
-0.4%
ボリューム24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00005828 | $0.00005828 | $0.00005985 | $0.00005985 | $175 | - |
| May-03 2024 | $0.00005985 | $0.00005985 | $0.00006873 | $0.0000665 | $2,312 | - |
| May-02 2024 | $0.0000665 | $0.00006623 | $0.0000665 | $0.00006623 | $1 | - |
| May-01 2024 | $0.00006623 | $0.00006613 | $0.00006929 | $0.00006929 | $220 | - |
| Apr-30 2024 | $0.00006899 | $0.00006899 | $0.00007164 | $0.00007164 | $0 | - |
| Apr-29 2024 | $0.00007164 | $0.00007051 | $0.0000751 | $0.0000751 | $4 | - |
| Apr-28 2024 | $0.0000751 | $0.00007489 | $0.00007906 | $0.00007489 | $1,925 | - |
| Apr-27 2024 | $0.00007489 | $0.00007489 | $0.00007856 | $0.00007856 | $607 | - |
| Apr-26 2024 | $0.00007926 | $0.00007926 | $0.00008031 | $0.00007998 | $40 | - |
| Apr-25 2024 | $0.00007998 | $0.00007978 | $0.00007998 | $0.00007987 | $61 | - |
| Apr-24 2024 | $0.00007987 | $0.00007987 | $0.00008106 | $0.00008106 | $60 | - |
| Apr-23 2024 | $0.00008106 | $0.00008106 | $0.00008484 | $0.00008484 | $958 | - |
| Apr-22 2024 | $0.00008484 | $0.00008136 | $0.00008484 | $0.00008136 | $110 | - |
| Apr-21 2024 | $0.00008136 | $0.00008136 | $0.00008136 | $0.00008136 | - | - |
| Apr-20 2024 | $0.00008136 | $0.0000804 | $0.00008136 | $0.00008059 | $352 | - |