시가총액 $2.30T
-0.68%
볼륨 24시간 $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
코인
26.918
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00006899 | $0.00006899 | $0.00007164 | $0.00007164 | $0 | - |
| Apr-29 2024 | $0.00007164 | $0.00007051 | $0.0000751 | $0.0000751 | $4 | - |
| Apr-28 2024 | $0.0000751 | $0.00007489 | $0.00007906 | $0.00007489 | $1,925 | - |
| Apr-27 2024 | $0.00007489 | $0.00007489 | $0.00007856 | $0.00007856 | $607 | - |
| Apr-26 2024 | $0.00007926 | $0.00007926 | $0.00008031 | $0.00007998 | $40 | - |
| Apr-25 2024 | $0.00007998 | $0.00007978 | $0.00007998 | $0.00007987 | $61 | - |
| Apr-24 2024 | $0.00007987 | $0.00007987 | $0.00008106 | $0.00008106 | $60 | - |
| Apr-23 2024 | $0.00008106 | $0.00008106 | $0.00008484 | $0.00008484 | $958 | - |
| Apr-22 2024 | $0.00008484 | $0.00008136 | $0.00008484 | $0.00008136 | $110 | - |
| Apr-21 2024 | $0.00008136 | $0.00008136 | $0.00008136 | $0.00008136 | - | - |
| Apr-20 2024 | $0.00008136 | $0.0000804 | $0.00008136 | $0.00008059 | $352 | - |
| Apr-19 2024 | $0.00008059 | $0.00007933 | $0.00008059 | $0.00007933 | $10 | - |
| Apr-18 2024 | $0.00007933 | $0.00007792 | $0.00007933 | $0.00007792 | $120 | - |
| Apr-17 2024 | $0.00007792 | $0.00007689 | $0.00007792 | $0.00007689 | $76 | - |
| Apr-16 2024 | $0.00007689 | $0.00007689 | $0.00007889 | $0.00007889 | $23 | - |