Market Cap zł9.50T -3.12%
Volume 24h zł532.11B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Solanium SLIM

Solanium (SLIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.884606 zł0.884606 zł0.932124 zł0.900955 zł2,938,784 zł88,460,626
May-06 2024 zł0.914829 zł0.878436 zł0.937333 zł0.878555 zł3,662,388 zł91,482,904
May-05 2024 zł0.879296 zł0.861558 zł0.898566 zł0.874345 zł2,873,110 zł87,929,625
May-04 2024 zł0.881667 zł0.862963 zł0.892799 zł0.877561 zł3,160,887 zł88,166,728
May-03 2024 zł0.87741 zł0.834781 zł0.881369 zł0.846039 zł2,815,363 zł87,741,000
May-02 2024 zł0.851924 zł0.799024 zł0.851924 zł0.835783 zł2,583,723 zł85,192,444
May-01 2024 zł0.830645 zł0.754686 zł0.830645 zł0.796224 zł3,020,164 zł83,064,599
Apr-30 2024 zł0.80038 zł0.768288 zł0.833477 zł0.833477 zł3,177,231 zł80,038,000
Apr-29 2024 zł0.829819 zł0.786514 zł0.829819 zł0.826143 zł3,357,919 zł82,981,966
Apr-28 2024 zł0.826194 zł0.823895 zł0.848705 zł0.826001 zł2,805,000 zł82,619,433
Apr-27 2024 zł0.821063 zł0.80963 zł0.876373 zł0.876373 zł3,746,315 zł82,106,313
Apr-26 2024 zł0.871727 zł0.871727 zł0.898539 zł0.898539 zł2,624,796 zł87,172,731
Apr-25 2024 zł0.906571 zł0.888141 zł0.954363 zł0.945421 zł2,934,595 zł90,657,114
Apr-24 2024 zł0.941936 zł0.941936 zł1.0323 zł1.0226 zł3,003,353 zł94,193,638
Apr-23 2024 zł1.0255 zł1.0255 zł1.0667 zł1.0562 zł3,953,507 zł102,551,961

Historical and market price analysis of Solanium (SLIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1071 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.