Market Cap MX$41.18T -1.64%
Volume 24h MX$2.20T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Solanium SLIM

Solanium (SLIM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$3.7443 MX$3.7443 MX$3.9454 MX$3.8135 MX$12,439,254 MX$374,435,159
May-06 2024 MX$3.8722 MX$3.7182 MX$3.9675 MX$3.7187 MX$15,502,114 MX$387,227,826
May-05 2024 MX$3.7218 MX$3.6467 MX$3.8034 MX$3.7009 MX$12,161,269 MX$372,187,542
May-04 2024 MX$3.7319 MX$3.6527 MX$3.7790 MX$3.7145 MX$13,379,369 MX$373,191,149
May-03 2024 MX$3.7138 MX$3.5334 MX$3.7306 MX$3.5811 MX$11,916,837 MX$371,389,135
May-02 2024 MX$3.6060 MX$3.3821 MX$3.6060 MX$3.5376 MX$10,936,355 MX$360,601,635
May-01 2024 MX$3.5159 MX$3.1944 MX$3.5159 MX$3.3702 MX$12,783,715 MX$351,594,917
Apr-30 2024 MX$3.3878 MX$3.2520 MX$3.5279 MX$3.5279 MX$13,448,549 MX$338,783,962
Apr-29 2024 MX$3.5124 MX$3.3291 MX$3.5124 MX$3.4968 MX$14,213,363 MX$351,245,146
Apr-28 2024 MX$3.4971 MX$3.4873 MX$3.5923 MX$3.4962 MX$11,872,974 MX$349,710,620
Apr-27 2024 MX$3.4753 MX$3.4269 MX$3.7095 MX$3.7095 MX$15,857,362 MX$347,538,691
Apr-26 2024 MX$3.6898 MX$3.6898 MX$3.8033 MX$3.8033 MX$11,110,208 MX$368,983,772
Apr-25 2024 MX$3.8373 MX$3.7593 MX$4.0396 MX$4.0017 MX$12,421,523 MX$383,732,427
Apr-24 2024 MX$3.9870 MX$3.9870 MX$4.3696 MX$4.3287 MX$12,712,558 MX$398,701,791
Apr-23 2024 MX$4.3408 MX$4.3408 MX$4.5151 MX$4.4708 MX$16,734,361 MX$434,080,806

Historical and market price analysis of Solanium (SLIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1071 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.