Market Cap NZ$4.03T -2.11%
Volume 24h NZ$214.16B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 54 Seconds ago
Solanium SLIM

Solanium (SLIM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.36916 NZ$0.36916 NZ$0.38899 NZ$0.375983 NZ$1,226,404 NZ$36,916,093
May-06 2024 NZ$0.381773 NZ$0.366586 NZ$0.391164 NZ$0.366635 NZ$1,528,375 NZ$38,177,340
May-05 2024 NZ$0.366944 NZ$0.359542 NZ$0.374986 NZ$0.364879 NZ$1,198,997 NZ$36,694,497
May-04 2024 NZ$0.367934 NZ$0.360129 NZ$0.37258 NZ$0.366221 NZ$1,319,091 NZ$36,793,444
May-03 2024 NZ$0.366157 NZ$0.348368 NZ$0.36781 NZ$0.353066 NZ$1,174,898 NZ$36,615,781
May-02 2024 NZ$0.355522 NZ$0.333446 NZ$0.355522 NZ$0.348786 NZ$1,078,231 NZ$35,552,226
May-01 2024 NZ$0.346642 NZ$0.314943 NZ$0.346642 NZ$0.332277 NZ$1,260,365 NZ$34,664,241
Apr-30 2024 NZ$0.334011 NZ$0.320619 NZ$0.347824 NZ$0.347824 NZ$1,325,911 NZ$33,401,191
Apr-29 2024 NZ$0.346297 NZ$0.328225 NZ$0.346297 NZ$0.344763 NZ$1,401,316 NZ$34,629,756
Apr-28 2024 NZ$0.344784 NZ$0.343825 NZ$0.354178 NZ$0.344704 NZ$1,170,573 NZ$34,478,465
Apr-27 2024 NZ$0.342643 NZ$0.337872 NZ$0.365725 NZ$0.365725 NZ$1,563,400 NZ$34,264,332
Apr-26 2024 NZ$0.363786 NZ$0.363786 NZ$0.374975 NZ$0.374975 NZ$1,095,371 NZ$36,378,633
Apr-25 2024 NZ$0.378327 NZ$0.370636 NZ$0.398271 NZ$0.39454 NZ$1,224,656 NZ$37,832,723
Apr-24 2024 NZ$0.393085 NZ$0.393085 NZ$0.43081 NZ$0.426776 NZ$1,253,349 NZ$39,308,574
Apr-23 2024 NZ$0.427966 NZ$0.427966 NZ$0.445152 NZ$0.440783 NZ$1,649,864 NZ$42,796,641

Historical and market price analysis of Solanium (SLIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1071 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.