Market Cap R45.02T -1.62%
Volume 24h R2.42T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 16 Seconds ago
Solanium SLIM

Solanium (SLIM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R4.1058 R4.1058 R4.3263 R4.1817 R13,640,179 R410,584,336
May-06 2024 R4.2461 R4.0772 R4.3505 R4.0777 R16,998,738 R424,612,048
May-05 2024 R4.0811 R3.9988 R4.1706 R4.0582 R13,335,357 R408,119,726
May-04 2024 R4.0922 R4.0053 R4.1438 R4.0731 R14,671,056 R409,220,225
May-03 2024 R4.0724 R3.8745 R4.0908 R3.9268 R13,067,327 R407,244,239
May-02 2024 R3.9541 R3.7086 R3.9541 R3.8792 R11,992,186 R395,415,279
May-01 2024 R3.8553 R3.5028 R3.8553 R3.6956 R14,017,896 R385,539,024
Apr-30 2024 R3.7149 R3.5659 R3.8685 R3.8685 R14,746,915 R371,491,258
Apr-29 2024 R3.8515 R3.6505 R3.8515 R3.8344 R15,585,566 R385,155,485
Apr-28 2024 R3.8347 R3.8240 R3.9392 R3.8338 R13,019,229 R383,472,810
Apr-27 2024 R3.8109 R3.7578 R4.0676 R4.0676 R17,388,283 R381,091,196
Apr-26 2024 R4.0460 R4.0460 R4.1705 R4.1705 R12,182,823 R404,606,655
Apr-25 2024 R4.2077 R4.1222 R4.4296 R4.3881 R13,620,736 R420,779,192
Apr-24 2024 R4.3719 R4.3719 R4.7915 R4.7466 R13,939,870 R437,193,746
Apr-23 2024 R4.7598 R4.7598 R4.9510 R4.9024 R18,349,950 R475,988,366

Historical and market price analysis of Solanium (SLIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1071 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57201 ZAR.