Market Cap Bs.88.41T -2.07%
Volume 24h Bs.4.70T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
Solanium SLIM

Solanium (SLIM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.8.074 Bs.8.074 Bs.8.508 Bs.8.224 Bs.26,826,169 Bs.807,497,052
May-06 2024 Bs.8.350 Bs.8.018 Bs.8.556 Bs.8.019 Bs.33,431,453 Bs.835,085,382
May-05 2024 Bs.8.026 Bs.7.864 Bs.8.202 Bs.7.981 Bs.26,226,675 Bs.802,649,899
May-04 2024 Bs.8.048 Bs.7.877 Bs.8.149 Bs.8.010 Bs.28,853,597 Bs.804,814,252
May-03 2024 Bs.8.009 Bs.7.620 Bs.8.045 Bs.7.722 Bs.25,699,538 Bs.800,928,076
May-02 2024 Bs.7.776 Bs.7.293 Bs.7.776 Bs.7.629 Bs.23,585,056 Bs.777,664,037
May-01 2024 Bs.7.582 Bs.6.889 Bs.7.582 Bs.7.268 Bs.27,569,024 Bs.758,240,385
Apr-30 2024 Bs.7.306 Bs.7.013 Bs.7.608 Bs.7.608 Bs.29,002,788 Bs.730,612,615
Apr-29 2024 Bs.7.574 Bs.7.179 Bs.7.574 Bs.7.541 Bs.30,652,165 Bs.757,486,078
Apr-28 2024 Bs.7.541 Bs.7.520 Bs.7.747 Bs.7.540 Bs.25,604,945 Bs.754,176,759
Apr-27 2024 Bs.7.494 Bs.7.390 Bs.7.999 Bs.7.999 Bs.34,197,572 Bs.749,492,833
Apr-26 2024 Bs.7.957 Bs.7.957 Bs.8.202 Bs.8.202 Bs.23,959,984 Bs.795,740,734
Apr-25 2024 Bs.8.275 Bs.8.107 Bs.8.711 Bs.8.630 Bs.26,787,930 Bs.827,547,297
Apr-24 2024 Bs.8.598 Bs.8.598 Bs.9.423 Bs.9.335 Bs.27,415,570 Bs.859,829,833
Apr-23 2024 Bs.9.361 Bs.9.361 Bs.9.737 Bs.9.641 Bs.36,088,885 Bs.936,127,291

Historical and market price analysis of Solanium (SLIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1071 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.