Market Cap RM11.33T -2.36%
Volume 24h RM639.94B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Solanium SLIM

Solanium (SLIM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM1.0484 RM1.0484 RM1.1047 RM1.0678 RM3,483,121 RM104,845,744
May-06 2024 RM1.0842 RM1.0411 RM1.1109 RM1.0412 RM4,340,753 RM108,427,824
May-05 2024 RM1.0421 RM1.0211 RM1.0650 RM1.0362 RM3,405,282 RM104,216,388
May-04 2024 RM1.0449 RM1.0228 RM1.0581 RM1.0401 RM3,746,363 RM104,497,409
May-03 2024 RM1.0399 RM0.989404 RM1.0446 RM1.0027 RM3,336,838 RM103,992,826
May-02 2024 RM1.0097 RM0.947023 RM1.0097 RM0.9905 RM3,062,293 RM100,972,214
May-01 2024 RM0.984502 RM0.894472 RM0.984502 RM0.943704 RM3,579,573 RM98,450,239
Apr-30 2024 RM0.94863 RM0.910594 RM0.987858 RM0.987858 RM3,765,734 RM94,863,038
Apr-29 2024 RM0.983522 RM0.932196 RM0.983522 RM0.979166 RM3,979,890 RM98,352,299
Apr-28 2024 RM0.979226 RM0.976501 RM1.0059 RM0.978997 RM3,324,556 RM97,922,616
Apr-27 2024 RM0.973144 RM0.959594 RM1.0386 RM1.0386 RM4,440,227 RM97,314,453
Apr-26 2024 RM1.0331 RM1.0331 RM1.0649 RM1.0649 RM3,110,974 RM103,319,299
Apr-25 2024 RM1.0744 RM1.0526 RM1.1311 RM1.1205 RM3,478,156 RM107,449,076
Apr-24 2024 RM1.1164 RM1.1164 RM1.2235 RM1.2120 RM3,559,649 RM111,640,654
Apr-23 2024 RM1.2154 RM1.2154 RM1.2642 RM1.2518 RM4,685,795 RM121,547,147

Historical and market price analysis of Solanium (SLIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1071 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.