Market Cap Rp38,333.91T -3.09%
Volume 24h Rp2,148.44T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 36 Seconds ago
Solanium SLIM

Solanium (SLIM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp3,551.98 Rp3,551.98 Rp3,742.78 Rp3,617.62 Rp11,800,177,994 Rp355,198,280,611
May-06 2024 Rp3,673.33 Rp3,527.20 Rp3,763.69 Rp3,527.68 Rp14,705,681,545 Rp367,333,714,471
May-05 2024 Rp3,530.66 Rp3,459.43 Rp3,608.03 Rp3,510.78 Rp11,536,475,249 Rp353,066,136,092
May-04 2024 Rp3,540.18 Rp3,465.08 Rp3,584.88 Rp3,523.69 Rp12,691,994,267 Rp354,018,182,051
May-03 2024 Rp3,523.08 Rp3,351.92 Rp3,538.98 Rp3,397.12 Rp11,304,600,746 Rp352,308,748,028
May-02 2024 Rp3,420.75 Rp3,208.34 Rp3,420.75 Rp3,355.94 Rp10,374,491,692 Rp342,075,463,777
May-01 2024 Rp3,335.31 Rp3,030.31 Rp3,335.31 Rp3,197.10 Rp12,126,942,110 Rp333,531,472,674
Apr-30 2024 Rp3,213.78 Rp3,084.92 Rp3,346.68 Rp3,346.68 Rp12,757,619,947 Rp321,378,689,858
Apr-29 2024 Rp3,331.99 Rp3,158.11 Rp3,331.99 Rp3,317.23 Rp13,483,140,751 Rp333,199,671,435
Apr-28 2024 Rp3,317.43 Rp3,308.21 Rp3,407.82 Rp3,316.66 Rp11,262,991,515 Rp331,743,982,631
Apr-27 2024 Rp3,296.83 Rp3,250.93 Rp3,518.92 Rp3,518.92 Rp15,042,678,694 Rp329,683,637,826
Apr-26 2024 Rp3,500.26 Rp3,500.26 Rp3,607.92 Rp3,607.92 Rp10,539,413,167 Rp350,026,962,704
Apr-25 2024 Rp3,640.17 Rp3,566.17 Rp3,832.08 Rp3,796.17 Rp11,783,357,886 Rp364,017,894,790
Apr-24 2024 Rp3,782.18 Rp3,782.18 Rp4,145.16 Rp4,106.34 Rp12,059,441,516 Rp378,218,196,028
Apr-23 2024 Rp4,117.79 Rp4,117.79 Rp4,283.15 Rp4,241.12 Rp15,874,621,255 Rp411,779,588,995

Historical and market price analysis of Solanium (SLIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1071 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.72598 IDR.