Market Cap CL$2,253.08T -3.16%
Volume 24h CL$117.72T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
Solanium SLIM

Solanium (SLIM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$207.20 CL$207.20 CL$218.33 CL$211.03 CL$688,354,232 CL$20,720,216,237
May-06 2024 CL$214.28 CL$205.75 CL$219.55 CL$205.78 CL$857,844,528 CL$21,428,127,360
May-05 2024 CL$205.95 CL$201.80 CL$210.47 CL$204.79 CL$672,971,337 CL$20,595,839,240
May-04 2024 CL$206.51 CL$202.13 CL$209.12 CL$205.55 CL$740,377,643 CL$20,651,376,102
May-03 2024 CL$205.51 CL$195.53 CL$206.44 CL$198.16 CL$659,445,118 CL$20,551,657,594
May-02 2024 CL$199.54 CL$187.15 CL$199.54 CL$195.76 CL$605,187,927 CL$19,954,706,894
May-01 2024 CL$194.56 CL$176.77 CL$194.56 CL$186.50 CL$707,415,763 CL$19,456,299,799
Apr-30 2024 CL$187.47 CL$179.95 CL$195.22 CL$195.22 CL$744,205,866 CL$18,747,376,638
Apr-29 2024 CL$194.36 CL$184.22 CL$194.36 CL$193.50 CL$786,528,559 CL$19,436,944,431
Apr-28 2024 CL$193.52 CL$192.98 CL$198.79 CL$193.47 CL$657,017,875 CL$19,352,027,953
Apr-27 2024 CL$192.31 CL$189.64 CL$205.27 CL$205.27 CL$877,502,996 CL$19,231,839,337
Apr-26 2024 CL$204.18 CL$204.18 CL$210.46 CL$210.46 CL$614,808,494 CL$20,418,551,417
Apr-25 2024 CL$212.34 CL$208.03 CL$223.54 CL$221.44 CL$687,373,044 CL$21,234,701,590
Apr-24 2024 CL$220.63 CL$220.63 CL$241.80 CL$239.54 CL$703,478,169 CL$22,063,065,150
Apr-23 2024 CL$240.20 CL$240.20 CL$249.85 CL$247.40 CL$926,033,720 CL$24,020,842,981

Historical and market price analysis of Solanium (SLIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1071 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.24 CLP.