Market Cap Tk266.82T -2.17%
Volume 24h Tk14.04T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Solanium SLIM

Solanium (SLIM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk24.31 Tk24.31 Tk25.61 Tk24.76 Tk80,763,707 Tk2,431,076,017
May-06 2024 Tk25.14 Tk24.14 Tk25.75 Tk24.14 Tk100,649,783 Tk2,514,134,309
May-05 2024 Tk24.16 Tk23.67 Tk24.69 Tk24.02 Tk78,958,852 Tk2,416,483,026
May-04 2024 Tk24.22 Tk23.71 Tk24.53 Tk24.11 Tk86,867,546 Tk2,422,999,094
May-03 2024 Tk24.11 Tk22.94 Tk24.22 Tk23.25 Tk77,371,838 Tk2,411,299,251
May-02 2024 Tk23.41 Tk21.95 Tk23.41 Tk22.96 Tk71,005,912 Tk2,341,259,802
May-01 2024 Tk22.82 Tk20.74 Tk22.82 Tk21.88 Tk83,000,171 Tk2,282,782,346
Apr-30 2024 Tk21.99 Tk21.11 Tk22.90 Tk22.90 Tk87,316,706 Tk2,199,605,314
Apr-29 2024 Tk22.80 Tk21.61 Tk22.80 Tk22.70 Tk92,282,373 Tk2,280,511,406
Apr-28 2024 Tk22.70 Tk22.64 Tk23.32 Tk22.70 Tk77,087,053 Tk2,270,548,266
Apr-27 2024 Tk22.56 Tk22.25 Tk24.08 Tk24.08 Tk102,956,285 Tk2,256,446,692
Apr-26 2024 Tk23.95 Tk23.95 Tk24.69 Tk24.69 Tk72,134,681 Tk2,395,682,076
Apr-25 2024 Tk24.91 Tk24.40 Tk26.22 Tk25.98 Tk80,648,585 Tk2,491,439,915
Apr-24 2024 Tk25.88 Tk25.88 Tk28.37 Tk28.10 Tk82,538,178 Tk2,588,630,734
Apr-23 2024 Tk28.18 Tk28.18 Tk29.31 Tk29.02 Tk108,650,332 Tk2,818,334,260

Historical and market price analysis of Solanium (SLIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1071 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.