Market Cap CN¥17.40T -3.44%
Volume 24h CN¥907.88B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
Solanium SLIM

Solanium (SLIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥1.5979 CN¥1.5979 CN¥1.6837 CN¥1.6274 CN¥5,308,592 CN¥159,794,421
May-06 2024 CN¥1.6525 CN¥1.5867 CN¥1.6931 CN¥1.5870 CN¥6,615,702 CN¥165,253,835
May-05 2024 CN¥1.5883 CN¥1.5563 CN¥1.6231 CN¥1.5794 CN¥5,189,959 CN¥158,835,225
May-04 2024 CN¥1.5926 CN¥1.5588 CN¥1.6127 CN¥1.5852 CN¥5,709,796 CN¥159,263,525
May-03 2024 CN¥1.5849 CN¥1.5079 CN¥1.5920 CN¥1.5282 CN¥5,085,644 CN¥158,494,496
May-02 2024 CN¥1.5389 CN¥1.4433 CN¥1.5389 CN¥1.5097 CN¥4,667,213 CN¥153,890,809
May-01 2024 CN¥1.5004 CN¥1.3632 CN¥1.5004 CN¥1.4382 CN¥5,455,594 CN¥150,047,090
Apr-30 2024 CN¥1.4457 CN¥1.3878 CN¥1.5055 CN¥1.5055 CN¥5,739,320 CN¥144,579,871
Apr-29 2024 CN¥1.4989 CN¥1.4207 CN¥1.4989 CN¥1.4923 CN¥6,065,713 CN¥149,897,822
Apr-28 2024 CN¥1.4924 CN¥1.4882 CN¥1.5330 CN¥1.4920 CN¥5,066,925 CN¥149,242,945
Apr-27 2024 CN¥1.4831 CN¥1.4625 CN¥1.5830 CN¥1.5830 CN¥6,767,308 CN¥148,316,050
Apr-26 2024 CN¥1.5746 CN¥1.5746 CN¥1.6231 CN¥1.6231 CN¥4,741,406 CN¥157,467,980
Apr-25 2024 CN¥1.6376 CN¥1.6043 CN¥1.7239 CN¥1.7078 CN¥5,301,025 CN¥163,762,135
Apr-24 2024 CN¥1.7015 CN¥1.7015 CN¥1.8647 CN¥1.8473 CN¥5,425,227 CN¥170,150,479
Apr-23 2024 CN¥1.8524 CN¥1.8524 CN¥1.9268 CN¥1.9079 CN¥7,141,577 CN¥185,248,872

Historical and market price analysis of Solanium (SLIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1071 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.