Market Cap HK$18.91T -2.03%
Volume 24h HK$996.56B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Solanium SLIM

Solanium (SLIM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$1.7280 HK$1.7280 HK$1.8208 HK$1.7600 HK$5,740,873 HK$172,806,568
May-06 2024 HK$1.7871 HK$1.7160 HK$1.8310 HK$1.7162 HK$7,154,422 HK$178,710,546
May-05 2024 HK$1.7176 HK$1.6830 HK$1.7553 HK$1.7080 HK$5,612,580 HK$171,769,264
May-04 2024 HK$1.7223 HK$1.6857 HK$1.7440 HK$1.7143 HK$6,174,748 HK$172,232,441
May-03 2024 HK$1.7140 HK$1.6307 HK$1.7217 HK$1.6527 HK$5,499,771 HK$171,400,789
May-02 2024 HK$1.6642 HK$1.5608 HK$1.6642 HK$1.6326 HK$5,047,266 HK$166,422,221
May-01 2024 HK$1.6226 HK$1.4742 HK$1.6226 HK$1.5554 HK$5,899,846 HK$162,265,507
Apr-30 2024 HK$1.5635 HK$1.5008 HK$1.6281 HK$1.6281 HK$6,206,676 HK$156,353,089
Apr-29 2024 HK$1.6210 HK$1.5364 HK$1.6210 HK$1.6138 HK$6,559,647 HK$162,104,083
Apr-28 2024 HK$1.6139 HK$1.6094 HK$1.6579 HK$1.6135 HK$5,479,528 HK$161,395,880
Apr-27 2024 HK$1.6039 HK$1.5816 HK$1.7119 HK$1.7119 HK$7,318,373 HK$160,393,507
Apr-26 2024 HK$1.7029 HK$1.7029 HK$1.7552 HK$1.7552 HK$5,127,502 HK$170,290,684
Apr-25 2024 HK$1.7709 HK$1.7349 HK$1.8643 HK$1.8468 HK$5,732,690 HK$177,097,375
Apr-24 2024 HK$1.8400 HK$1.8400 HK$2.0166 HK$1.9977 HK$5,867,007 HK$184,005,926
Apr-23 2024 HK$2.0033 HK$2.0033 HK$2.0837 HK$2.0633 HK$7,723,120 HK$200,333,789

Historical and market price analysis of Solanium (SLIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1071 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81658 HKD.