Market Cap AR$2,144.97T -1.76%
Volume 24h AR$114.76T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 9 Seconds ago
Solanium SLIM

Solanium (SLIM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$194.93 AR$194.93 AR$205.40 AR$198.53 AR$647,589,933 AR$19,493,166,198
May-06 2024 AR$201.59 AR$193.57 AR$206.55 AR$193.59 AR$807,043,024 AR$20,159,154,864
May-05 2024 AR$193.76 AR$189.85 AR$198.00 AR$192.67 AR$633,118,012 AR$19,376,154,800
May-04 2024 AR$194.28 AR$190.16 AR$196.73 AR$193.37 AR$696,532,520 AR$19,428,402,773
May-03 2024 AR$193.34 AR$183.95 AR$194.21 AR$186.43 AR$620,392,815 AR$19,334,589,589
May-02 2024 AR$187.72 AR$176.07 AR$187.72 AR$184.17 AR$569,348,732 AR$18,772,990,276
May-01 2024 AR$183.04 AR$166.30 AR$183.04 AR$175.45 AR$665,522,642 AR$18,304,098,821
Apr-30 2024 AR$176.37 AR$169.29 AR$183.66 AR$183.66 AR$700,134,036 AR$17,637,158,049
Apr-29 2024 AR$182.85 AR$173.31 AR$182.85 AR$182.04 AR$739,950,382 AR$18,285,889,676
Apr-28 2024 AR$182.06 AR$181.55 AR$187.02 AR$182.01 AR$618,109,314 AR$18,206,001,948
Apr-27 2024 AR$180.92 AR$178.41 AR$193.11 AR$193.11 AR$825,537,318 AR$18,092,930,895
Apr-26 2024 AR$192.09 AR$192.09 AR$198.00 AR$198.00 AR$578,399,569 AR$19,209,365,952
Apr-25 2024 AR$199.77 AR$195.71 AR$210.30 AR$208.33 AR$646,666,851 AR$19,977,183,758
Apr-24 2024 AR$207.56 AR$207.56 AR$227.48 AR$225.35 AR$661,818,231 AR$20,756,491,675
Apr-23 2024 AR$225.98 AR$225.98 AR$235.05 AR$232.75 AR$871,194,055 AR$22,598,330,013

Historical and market price analysis of Solanium (SLIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1071 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7367 ARS.