Market Cap CA$3.29T -1.19%
Volume 24h CA$178.30B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 40 Seconds ago
Solanium SLIM

Solanium (SLIM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.303421 CA$0.303421 CA$0.31972 CA$0.309029 CA$1,008,008 CA$30,342,148
May-06 2024 CA$0.313787 CA$0.301305 CA$0.321506 CA$0.301345 CA$1,256,205 CA$31,378,795
May-05 2024 CA$0.3016 CA$0.295516 CA$0.308209 CA$0.299902 CA$985,482 CA$30,160,014
May-04 2024 CA$0.302413 CA$0.295998 CA$0.306231 CA$0.301005 CA$1,084,190 CA$30,241,341
May-03 2024 CA$0.300953 CA$0.286331 CA$0.302311 CA$0.290192 CA$965,674 CA$30,095,315
May-02 2024 CA$0.292211 CA$0.274066 CA$0.292211 CA$0.286675 CA$886,222 CA$29,221,156
May-01 2024 CA$0.284913 CA$0.258858 CA$0.284913 CA$0.273106 CA$1,035,921 CA$28,491,302
Apr-30 2024 CA$0.274531 CA$0.263524 CA$0.285884 CA$0.285884 CA$1,089,796 CA$27,453,173
Apr-29 2024 CA$0.284629 CA$0.269775 CA$0.284629 CA$0.283368 CA$1,151,772 CA$28,462,958
Apr-28 2024 CA$0.283386 CA$0.282597 CA$0.291107 CA$0.283319 CA$962,120 CA$28,338,609
Apr-27 2024 CA$0.281626 CA$0.277704 CA$0.300597 CA$0.300597 CA$1,284,993 CA$28,162,608
Apr-26 2024 CA$0.299003 CA$0.299003 CA$0.3082 CA$0.3082 CA$900,310 CA$29,900,398
Apr-25 2024 CA$0.310955 CA$0.304633 CA$0.327348 CA$0.324281 CA$1,006,571 CA$31,095,547
Apr-24 2024 CA$0.323085 CA$0.323085 CA$0.354092 CA$0.350776 CA$1,030,155 CA$32,308,582
Apr-23 2024 CA$0.351755 CA$0.351755 CA$0.36588 CA$0.362289 CA$1,356,060 CA$35,175,501

Historical and market price analysis of Solanium (SLIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1071 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.