Market Cap CHF2.19T -2.23%
Volume 24h CHF116.18B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Solanium SLIM

Solanium (SLIM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.200828 CHF0.200828 CHF0.211616 CHF0.20454 CHF667,180 CHF20,082,851
May-06 2024 CHF0.207689 CHF0.199427 CHF0.212798 CHF0.199454 CHF831,457 CHF20,768,987
May-05 2024 CHF0.199623 CHF0.195596 CHF0.203997 CHF0.198499 CHF652,270 CHF19,962,300
May-04 2024 CHF0.200161 CHF0.195915 CHF0.202688 CHF0.199229 CHF717,603 CHF20,016,129
May-03 2024 CHF0.199194 CHF0.189517 CHF0.200093 CHF0.192072 CHF639,160 CHF19,919,478
May-02 2024 CHF0.193408 CHF0.181399 CHF0.193408 CHF0.189744 CHF586,572 CHF19,340,890
May-01 2024 CHF0.188578 CHF0.171333 CHF0.188578 CHF0.180763 CHF685,655 CHF18,857,814
Apr-30 2024 CHF0.181706 CHF0.174421 CHF0.189221 CHF0.189221 CHF721,314 CHF18,170,697
Apr-29 2024 CHF0.18839 CHF0.178559 CHF0.18839 CHF0.187556 CHF762,335 CHF18,839,054
Apr-28 2024 CHF0.187567 CHF0.187045 CHF0.192678 CHF0.187523 CHF636,808 CHF18,756,749
Apr-27 2024 CHF0.186402 CHF0.183807 CHF0.198959 CHF0.198959 CHF850,511 CHF18,640,258
Apr-26 2024 CHF0.197904 CHF0.197904 CHF0.203991 CHF0.203991 CHF595,897 CHF19,790,466
Apr-25 2024 CHF0.205815 CHF0.201631 CHF0.216665 CHF0.214635 CHF666,229 CHF20,581,511
Apr-24 2024 CHF0.213843 CHF0.213843 CHF0.234366 CHF0.232172 CHF681,839 CHF21,384,394
Apr-23 2024 CHF0.232819 CHF0.232819 CHF0.242168 CHF0.239792 CHF897,548 CHF23,281,949

Historical and market price analysis of Solanium (SLIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1071 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.