Cap Marché zł9.96T
2.82%
Volume 24h zł493.91B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.881552 | zł0.838722 | zł0.88553 | zł0.850033 | zł2,828,654 | zł88,155,217 |
May-02 2024 | zł0.855946 | zł0.802796 | zł0.855946 | zł0.839729 | zł2,595,921 | zł85,594,630 |
May-01 2024 | zł0.834567 | zł0.758249 | zł0.834567 | zł0.799983 | zł3,034,421 | zł83,456,740 |
Apr-30 2024 | zł0.804158 | zł0.771915 | zł0.837412 | zł0.837412 | zł3,192,231 | zł80,415,852 |
Apr-29 2024 | zł0.833737 | zł0.790227 | zł0.833737 | zł0.830043 | zł3,373,771 | zł83,373,716 |
Apr-28 2024 | zł0.830094 | zł0.827785 | zł0.852712 | zł0.8299 | zł2,818,242 | zł83,009,471 |
Apr-27 2024 | zł0.824939 | zł0.813452 | zł0.88051 | zł0.88051 | zł3,764,001 | zł82,493,929 |
Apr-26 2024 | zł0.875842 | zł0.875842 | zł0.902781 | zł0.902781 | zł2,637,188 | zł87,584,266 |
Apr-25 2024 | zł0.91085 | zł0.892334 | zł0.958869 | zł0.949884 | zł2,948,449 | zł91,085,097 |
Apr-24 2024 | zł0.946383 | zł0.946383 | zł1.0372 | zł1.0274 | zł3,017,531 | zł94,638,318 |
Apr-23 2024 | zł1.0303 | zł1.0303 | zł1.0717 | zł1.0612 | zł3,972,171 | zł103,036,099 |
Apr-22 2024 | zł1.0654 | zł0.912094 | zł1.0654 | zł0.919967 | zł5,275,423 | zł106,540,873 |
Apr-21 2024 | zł0.927057 | zł0.914359 | zł0.94192 | zł0.938014 | zł3,003,198 | zł92,705,752 |
Apr-20 2024 | zł0.933998 | zł0.885792 | zł0.936194 | zł0.899456 | zł2,271,568 | zł93,399,897 |
Apr-19 2024 | zł0.897502 | zł0.826318 | zł0.927446 | zł0.881392 | zł2,918,367 | zł89,750,227 |
Analyse historique et de marché du prix de Solanium (SLIM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1067 jours, à partir du jour 02-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.