Market Cap NZ$4.26T 3.03%
Volume 24h NZ$159.26B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SolanaSail SAIL

SolanaSail (SAIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0043237 NZ$0.00307813 NZ$0.00442982 NZ$0.00322456 NZ$359 -
May-03 2024 NZ$0.00322456 NZ$0.00316606 NZ$0.00328424 NZ$0.00328296 NZ$50 -
May-02 2024 NZ$0.00328296 NZ$0.00287354 NZ$0.00328296 NZ$0.00291048 NZ$44 -
May-01 2024 NZ$0.00291048 NZ$0.00261179 NZ$0.00334331 NZ$0.00334331 NZ$74 -
Apr-30 2024 NZ$0.00334331 NZ$0.00332238 NZ$0.00335689 NZ$0.00335689 NZ$2 -
Apr-29 2024 NZ$0.0034005 NZ$0.0034005 NZ$0.00346798 NZ$0.00344924 NZ$220 -
Apr-28 2024 NZ$0.00358914 NZ$0.00358914 NZ$0.00358914 NZ$0.00358914 - -
Apr-27 2024 NZ$0.00358914 NZ$0.00353109 NZ$0.00358914 NZ$0.00353123 - -
Apr-26 2024 NZ$0.00353183 NZ$0.00353152 NZ$0.00435738 NZ$0.00435738 NZ$60 -
Apr-25 2024 NZ$0.00425329 NZ$0.00331697 NZ$0.00425386 NZ$0.0035558 NZ$88 -
Apr-24 2024 NZ$0.0035558 NZ$0.00351399 NZ$0.00364085 NZ$0.00364085 NZ$17 -
Apr-23 2024 NZ$0.00364085 NZ$0.00356516 NZ$0.00449321 NZ$0.00388089 NZ$128 -
Apr-22 2024 NZ$0.00388089 NZ$0.00364891 NZ$0.00398612 NZ$0.00398612 NZ$21 -
Apr-21 2024 NZ$0.00398612 NZ$0.00394973 NZ$0.00399319 NZ$0.00396964 NZ$13 -
Apr-20 2024 NZ$0.00396964 NZ$0.00396964 NZ$0.00409222 NZ$0.00401731 NZ$67 -

Historical and market price analysis of SolanaSail (SAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 969 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.