Market Cap Tk279.20T 3.76%
Volume 24h Tk10.45T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
SolanaSail SAIL

SolanaSail (SAIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.295849 Tk0.226852 Tk0.307304 Tk0.226852 Tk14,471 -
May-04 2024 Tk0.284393 Tk0.202465 Tk0.291374 Tk0.212097 Tk23,591 -
May-03 2024 Tk0.212097 Tk0.208249 Tk0.216023 Tk0.215938 Tk3,319 -
May-02 2024 Tk0.215938 Tk0.189008 Tk0.215938 Tk0.191438 Tk2,887 -
May-01 2024 Tk0.191438 Tk0.171792 Tk0.219908 Tk0.219908 Tk4,894 -
Apr-30 2024 Tk0.219908 Tk0.218531 Tk0.220801 Tk0.220801 Tk110 -
Apr-29 2024 Tk0.22367 Tk0.22367 Tk0.228108 Tk0.226875 Tk14,470 -
Apr-28 2024 Tk0.236077 Tk0.236077 Tk0.236077 Tk0.236077 - -
Apr-27 2024 Tk0.236077 Tk0.23226 Tk0.236077 Tk0.232269 - -
Apr-26 2024 Tk0.232308 Tk0.232288 Tk0.286609 Tk0.286609 Tk3,976 -
Apr-25 2024 Tk0.279762 Tk0.218175 Tk0.2798 Tk0.233885 Tk5,770 -
Apr-24 2024 Tk0.233885 Tk0.231134 Tk0.239479 Tk0.239479 Tk1,123 -
Apr-23 2024 Tk0.239479 Tk0.2345 Tk0.295543 Tk0.255268 Tk8,392 -
Apr-22 2024 Tk0.255268 Tk0.240009 Tk0.262189 Tk0.262189 Tk1,389 -
Apr-21 2024 Tk0.262189 Tk0.259795 Tk0.262654 Tk0.261105 Tk867 -

Historical and market price analysis of SolanaSail (SAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 970 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.