Market Cap CHF2.32T 2.81%
Volume 24h CHF90.17B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SolanaSail SAIL

SolanaSail (SAIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00235252 CHF0.0016748 CHF0.00241026 CHF0.00175448 CHF195 -
May-03 2024 CHF0.00175448 CHF0.00172265 CHF0.00178695 CHF0.00178626 CHF27 -
May-02 2024 CHF0.00178626 CHF0.00156349 CHF0.00178626 CHF0.00158359 CHF24 -
May-01 2024 CHF0.00158359 CHF0.00142107 CHF0.00181909 CHF0.00181909 CHF40 -
Apr-30 2024 CHF0.00181909 CHF0.0018077 CHF0.00182648 CHF0.00182648 CHF1 -
Apr-29 2024 CHF0.00185021 CHF0.00185021 CHF0.00188692 CHF0.00187673 CHF120 -
Apr-28 2024 CHF0.00195285 CHF0.00195285 CHF0.00195285 CHF0.00195285 - -
Apr-27 2024 CHF0.00195285 CHF0.00192126 CHF0.00195285 CHF0.00192134 - -
Apr-26 2024 CHF0.00192166 CHF0.0019215 CHF0.00237085 CHF0.00237085 CHF33 -
Apr-25 2024 CHF0.00231421 CHF0.00180476 CHF0.00231452 CHF0.00193471 CHF48 -
Apr-24 2024 CHF0.00193471 CHF0.00191195 CHF0.00198098 CHF0.00198098 CHF9 -
Apr-23 2024 CHF0.00198098 CHF0.0019398 CHF0.00244475 CHF0.00211159 CHF69 -
Apr-22 2024 CHF0.00211159 CHF0.00198537 CHF0.00216884 CHF0.00216884 CHF11 -
Apr-21 2024 CHF0.00216884 CHF0.00214904 CHF0.00217269 CHF0.00215988 CHF7 -
Apr-20 2024 CHF0.00215988 CHF0.00215988 CHF0.00222657 CHF0.00218582 CHF36 -

Historical and market price analysis of SolanaSail (SAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 969 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.