Market Cap zł9.99T 1.72%
Volume 24h zł384.44B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 43 Seconds ago
SolanaSail SAIL

SolanaSail (SAIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.010852 zł0.00832138 zł0.011272 zł0.00832138 zł531 -
May-04 2024 zł0.010432 zł0.00742684 zł0.010688 zł0.00778015 zł865 -
May-03 2024 zł0.00778015 zł0.007639 zł0.00792416 zł0.00792106 zł122 -
May-02 2024 zł0.00792106 zł0.00693321 zł0.00792106 zł0.00702235 zł106 -
May-01 2024 zł0.00702235 zł0.00630168 zł0.00806668 zł0.00806668 zł180 -
Apr-30 2024 zł0.00806668 zł0.00801616 zł0.00809944 zł0.00809944 zł4 -
Apr-29 2024 zł0.00820465 zł0.00820465 zł0.00836746 zł0.00832225 zł531 -
Apr-28 2024 zł0.0086598 zł0.0086598 zł0.0086598 zł0.0086598 - -
Apr-27 2024 zł0.0086598 zł0.00851975 zł0.0086598 zł0.00852008 - -
Apr-26 2024 zł0.00852152 zł0.00852078 zł0.010513 zł0.010513 zł146 -
Apr-25 2024 zł0.010262 zł0.00800312 zł0.010263 zł0.00857937 zł212 -
Apr-24 2024 zł0.00857937 zł0.00847847 zł0.00878457 zł0.00878457 zł41 -
Apr-23 2024 zł0.00878457 zł0.00860194 zł0.010841 zł0.00936374 zł308 -
Apr-22 2024 zł0.00936374 zł0.00880402 zł0.00961763 zł0.00961763 zł51 -
Apr-21 2024 zł0.00961763 zł0.00952981 zł0.00963468 zł0.00957787 zł32 -

Historical and market price analysis of SolanaSail (SAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 970 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.