Market Cap AR$2,230.71T 2.57%
Volume 24h AR$96.48T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
SolanaSail SAIL

SolanaSail (SAIL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$2.3738 AR$1.8202 AR$2.4657 AR$1.8202 AR$116,111 -
May-04 2024 AR$2.2819 AR$1.6245 AR$2.3379 AR$1.7018 AR$189,292 -
May-03 2024 AR$1.7018 AR$1.6709 AR$1.7333 AR$1.7326 AR$26,630 -
May-02 2024 AR$1.7326 AR$1.5165 AR$1.7326 AR$1.5360 AR$23,164 -
May-01 2024 AR$1.5360 AR$1.3784 AR$1.7645 AR$1.7645 AR$39,272 -
Apr-30 2024 AR$1.7645 AR$1.7534 AR$1.7716 AR$1.7716 AR$886 -
Apr-29 2024 AR$1.7946 AR$1.7946 AR$1.8303 AR$1.8204 AR$116,107 -
Apr-28 2024 AR$1.8942 AR$1.8942 AR$1.8942 AR$1.8942 - -
Apr-27 2024 AR$1.8942 AR$1.8636 AR$1.8942 AR$1.8636 - -
Apr-26 2024 AR$1.8640 AR$1.8638 AR$2.2997 AR$2.2997 AR$31,905 -
Apr-25 2024 AR$2.2447 AR$1.7506 AR$2.2450 AR$1.8766 AR$46,299 -
Apr-24 2024 AR$1.8766 AR$1.8545 AR$1.9215 AR$1.9215 AR$9,007 -
Apr-23 2024 AR$1.9215 AR$1.8815 AR$2.3714 AR$2.0482 AR$67,338 -
Apr-22 2024 AR$2.0482 AR$1.9258 AR$2.1037 AR$2.1037 AR$11,146 -
Apr-21 2024 AR$2.1037 AR$2.0845 AR$2.1075 AR$2.0950 AR$6,956 -

Historical and market price analysis of SolanaSail (SAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 970 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.