Market Cap AU$3.78T 1.57%
Volume 24h AU$145.59B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 51 Seconds ago
SolanaSail SAIL

SolanaSail (SAIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00408413 AU$0.00313164 AU$0.00424227 AU$0.00313164 AU$200 -
May-04 2024 AU$0.00392599 AU$0.00279499 AU$0.00402235 AU$0.00292796 AU$326 -
May-03 2024 AU$0.00292796 AU$0.00287484 AU$0.00298215 AU$0.00298099 AU$46 -
May-02 2024 AU$0.00298099 AU$0.00260922 AU$0.00298099 AU$0.00264277 AU$40 -
May-01 2024 AU$0.00264277 AU$0.00237155 AU$0.00303579 AU$0.00303579 AU$68 -
Apr-30 2024 AU$0.00303579 AU$0.00301677 AU$0.00304812 AU$0.00304812 AU$2 -
Apr-29 2024 AU$0.00308771 AU$0.00308771 AU$0.00314898 AU$0.00313197 AU$200 -
Apr-28 2024 AU$0.003259 AU$0.003259 AU$0.003259 AU$0.003259 - -
Apr-27 2024 AU$0.003259 AU$0.00320629 AU$0.003259 AU$0.00320642 - -
Apr-26 2024 AU$0.00320696 AU$0.00320668 AU$0.00395658 AU$0.00395658 AU$55 -
Apr-25 2024 AU$0.00386206 AU$0.00301187 AU$0.00386258 AU$0.00322873 AU$80 -
Apr-24 2024 AU$0.00322873 AU$0.00319076 AU$0.00330596 AU$0.00330596 AU$15 -
Apr-23 2024 AU$0.00330596 AU$0.00323723 AU$0.00407991 AU$0.00352392 AU$116 -
Apr-22 2024 AU$0.00352392 AU$0.00331327 AU$0.00361947 AU$0.00361947 AU$19 -
Apr-21 2024 AU$0.00361947 AU$0.00358642 AU$0.00362588 AU$0.0036045 AU$12 -

Historical and market price analysis of SolanaSail (SAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 970 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.