Market Cap CN¥17.75T 2.35%
Volume 24h CN¥698.44B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 24 Seconds ago
SolanaSail SAIL

SolanaSail (SAIL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.019105 CN¥0.014649 CN¥0.019844 CN¥0.014649 CN¥934 -
May-04 2024 CN¥0.018365 CN¥0.013074 CN¥0.018816 CN¥0.013696 CN¥1,523 -
May-03 2024 CN¥0.013696 CN¥0.013448 CN¥0.01395 CN¥0.013944 CN¥214 -
May-02 2024 CN¥0.013944 CN¥0.012205 CN¥0.013944 CN¥0.012362 CN¥186 -
May-01 2024 CN¥0.012362 CN¥0.011093 CN¥0.014201 CN¥0.014201 CN¥316 -
Apr-30 2024 CN¥0.014201 CN¥0.014112 CN¥0.014258 CN¥0.014258 CN¥7 -
Apr-29 2024 CN¥0.014443 CN¥0.014443 CN¥0.01473 CN¥0.01465 CN¥934 -
Apr-28 2024 CN¥0.015245 CN¥0.015245 CN¥0.015245 CN¥0.015245 - -
Apr-27 2024 CN¥0.015245 CN¥0.014998 CN¥0.015245 CN¥0.014999 - -
Apr-26 2024 CN¥0.015001 CN¥0.015 CN¥0.018508 CN¥0.018508 CN¥257 -
Apr-25 2024 CN¥0.018066 CN¥0.014089 CN¥0.018068 CN¥0.015103 CN¥373 -
Apr-24 2024 CN¥0.015103 CN¥0.014926 CN¥0.015464 CN¥0.015464 CN¥72 -
Apr-23 2024 CN¥0.015464 CN¥0.015143 CN¥0.019085 CN¥0.016484 CN¥542 -
Apr-22 2024 CN¥0.016484 CN¥0.015499 CN¥0.016931 CN¥0.016931 CN¥90 -
Apr-21 2024 CN¥0.016931 CN¥0.016776 CN¥0.016961 CN¥0.016861 CN¥56 -

Historical and market price analysis of SolanaSail (SAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 970 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.