Market Cap $2.57T
0.04%
Volume 24h $138.13B
-3.08%
BTC % 50.77%
-0.61%
ETH % 15.24%
2.03%
Coins
26.776
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00233088 | $0.00219155 | $0.00239408 | $0.00239408 | $13 | - |
Apr-21 2024 | $0.00239408 | $0.00237222 | $0.00239832 | $0.00238418 | $8 | - |
Apr-20 2024 | $0.00238418 | $0.00238418 | $0.0024578 | $0.00241281 | $40 | - |
Apr-19 2024 | $0.00241281 | $0.00241281 | $0.00241281 | $0.00241281 | - | - |
Apr-18 2024 | $0.00241281 | $0.00238969 | $0.00241281 | $0.00238969 | - | - |
Apr-17 2024 | $0.00238969 | $0.00232938 | $0.00242589 | $0.00232938 | $26 | - |
Apr-16 2024 | $0.00232938 | $0.00225233 | $0.00248826 | $0.00248826 | $37 | - |
Apr-15 2024 | $0.00248826 | $0.00240475 | $0.00272115 | $0.00240475 | $102 | - |
Apr-14 2024 | $0.0024044 | $0.0024044 | $0.00310985 | $0.0025954 | $34 | - |
Apr-13 2024 | $0.0025954 | $0.00214553 | $0.00268266 | $0.00268266 | $89 | - |
Apr-12 2024 | $0.00268266 | $0.0025781 | $0.00349343 | $0.00349343 | $379 | - |
Apr-11 2024 | $0.00349343 | $0.00346971 | $0.00350159 | $0.00346971 | $10 | - |
Apr-10 2024 | $0.00346971 | $0.00346971 | $0.00348957 | $0.00348957 | - | - |
Apr-09 2024 | $0.00348957 | $0.00348957 | $0.00368207 | $0.0036097 | $4 | - |
Apr-08 2024 | $0.00360934 | $0.00345564 | $0.00494482 | $0.00445675 | $394 | - |