Cap Marché $2.25T
-4.75%
Volume 24h $193.70B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monnaies
26.918
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00200801 | $0.00199543 | $0.00201616 | $0.00201616 | $1 | - |
Apr-29 2024 | $0.00204235 | $0.00204235 | $0.00208288 | $0.00207162 | $132 | - |
Apr-28 2024 | $0.00215565 | $0.00215565 | $0.00215565 | $0.00215565 | - | - |
Apr-27 2024 | $0.00215565 | $0.00212079 | $0.00215565 | $0.00212087 | - | - |
Apr-26 2024 | $0.00212123 | $0.00212104 | $0.00261706 | $0.00261706 | $36 | - |
Apr-25 2024 | $0.00255454 | $0.00199219 | $0.00255489 | $0.00213563 | $53 | - |
Apr-24 2024 | $0.00213563 | $0.00211051 | $0.00218671 | $0.00218671 | $10 | - |
Apr-23 2024 | $0.00218671 | $0.00214125 | $0.00269864 | $0.00233088 | $77 | - |
Apr-22 2024 | $0.00233088 | $0.00219155 | $0.00239408 | $0.00239408 | $13 | - |
Apr-21 2024 | $0.00239408 | $0.00237222 | $0.00239832 | $0.00238418 | $8 | - |
Apr-20 2024 | $0.00238418 | $0.00238418 | $0.0024578 | $0.00241281 | $40 | - |
Apr-19 2024 | $0.00241281 | $0.00241281 | $0.00241281 | $0.00241281 | - | - |
Apr-18 2024 | $0.00241281 | $0.00238969 | $0.00241281 | $0.00238969 | - | - |
Apr-17 2024 | $0.00238969 | $0.00232938 | $0.00242589 | $0.00232938 | $26 | - |
Apr-16 2024 | $0.00232938 | $0.00225233 | $0.00248826 | $0.00248826 | $37 | - |