Рыночная кепка $2.27T
-4.06%
Объем 24h $193.55B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Монеты
26.918
+20
Биржи
885
Последнее обновление
2 минут тому назад
SolanaSail (SAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00200801 | $0.00199543 | $0.00201616 | $0.00201616 | $1 | - |
| Apr-29 2024 | $0.00204235 | $0.00204235 | $0.00208288 | $0.00207162 | $132 | - |
| Apr-28 2024 | $0.00215565 | $0.00215565 | $0.00215565 | $0.00215565 | - | - |
| Apr-27 2024 | $0.00215565 | $0.00212079 | $0.00215565 | $0.00212087 | - | - |
| Apr-26 2024 | $0.00212123 | $0.00212104 | $0.00261706 | $0.00261706 | $36 | - |
| Apr-25 2024 | $0.00255454 | $0.00199219 | $0.00255489 | $0.00213563 | $53 | - |
| Apr-24 2024 | $0.00213563 | $0.00211051 | $0.00218671 | $0.00218671 | $10 | - |
| Apr-23 2024 | $0.00218671 | $0.00214125 | $0.00269864 | $0.00233088 | $77 | - |
| Apr-22 2024 | $0.00233088 | $0.00219155 | $0.00239408 | $0.00239408 | $13 | - |
| Apr-21 2024 | $0.00239408 | $0.00237222 | $0.00239832 | $0.00238418 | $8 | - |
| Apr-20 2024 | $0.00238418 | $0.00238418 | $0.0024578 | $0.00241281 | $40 | - |
| Apr-19 2024 | $0.00241281 | $0.00241281 | $0.00241281 | $0.00241281 | - | - |
| Apr-18 2024 | $0.00241281 | $0.00238969 | $0.00241281 | $0.00238969 | - | - |
| Apr-17 2024 | $0.00238969 | $0.00232938 | $0.00242589 | $0.00232938 | $26 | - |
| Apr-16 2024 | $0.00232938 | $0.00225233 | $0.00248826 | $0.00248826 | $37 | - |