시가총액 $2.38T
-2.13%
볼륨 24시간 $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
코인
26.895
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00204235 | $0.00204235 | $0.00208288 | $0.00207162 | $132 | - |
| Apr-28 2024 | $0.00215565 | $0.00215565 | $0.00215565 | $0.00215565 | - | - |
| Apr-27 2024 | $0.00215565 | $0.00212079 | $0.00215565 | $0.00212087 | - | - |
| Apr-26 2024 | $0.00212123 | $0.00212104 | $0.00261706 | $0.00261706 | $36 | - |
| Apr-25 2024 | $0.00255454 | $0.00199219 | $0.00255489 | $0.00213563 | $53 | - |
| Apr-24 2024 | $0.00213563 | $0.00211051 | $0.00218671 | $0.00218671 | $10 | - |
| Apr-23 2024 | $0.00218671 | $0.00214125 | $0.00269864 | $0.00233088 | $77 | - |
| Apr-22 2024 | $0.00233088 | $0.00219155 | $0.00239408 | $0.00239408 | $13 | - |
| Apr-21 2024 | $0.00239408 | $0.00237222 | $0.00239832 | $0.00238418 | $8 | - |
| Apr-20 2024 | $0.00238418 | $0.00238418 | $0.0024578 | $0.00241281 | $40 | - |
| Apr-19 2024 | $0.00241281 | $0.00241281 | $0.00241281 | $0.00241281 | - | - |
| Apr-18 2024 | $0.00241281 | $0.00238969 | $0.00241281 | $0.00238969 | - | - |
| Apr-17 2024 | $0.00238969 | $0.00232938 | $0.00242589 | $0.00232938 | $26 | - |
| Apr-16 2024 | $0.00232938 | $0.00225233 | $0.00248826 | $0.00248826 | $37 | - |
| Apr-15 2024 | $0.00248826 | $0.00240475 | $0.00272115 | $0.00240475 | $102 | - |