Cap Mercado $2.43T
3.65%
Volume 24h $176.83B
-7.11%
BTC % 51.37%
0.48%
ETH % 15.13%
-0.79%
Moedas
26.678
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolanaSail (SAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00238969 | $0.00232938 | $0.00242589 | $0.00232938 | $26 | - |
| Apr-16 2024 | $0.00232938 | $0.00225233 | $0.00248826 | $0.00248826 | $37 | - |
| Apr-15 2024 | $0.00248826 | $0.00240475 | $0.00272115 | $0.00240475 | $102 | - |
| Apr-14 2024 | $0.0024044 | $0.0024044 | $0.00310985 | $0.0025954 | $34 | - |
| Apr-13 2024 | $0.0025954 | $0.00214553 | $0.00268266 | $0.00268266 | $89 | - |
| Apr-12 2024 | $0.00268266 | $0.0025781 | $0.00349343 | $0.00349343 | $379 | - |
| Apr-11 2024 | $0.00349343 | $0.00346971 | $0.00350159 | $0.00346971 | $10 | - |
| Apr-10 2024 | $0.00346971 | $0.00346971 | $0.00348957 | $0.00348957 | - | - |
| Apr-09 2024 | $0.00348957 | $0.00348957 | $0.00368207 | $0.0036097 | $4 | - |
| Apr-08 2024 | $0.00360934 | $0.00345564 | $0.00494482 | $0.00445675 | $394 | - |
| Apr-07 2024 | $0.00445675 | $0.00433803 | $0.00489554 | $0.00471538 | $72 | - |
| Apr-06 2024 | $0.00471538 | $0.00443857 | $0.00487888 | $0.00443857 | $27 | - |
| Apr-05 2024 | $0.0044391 | $0.00416524 | $0.00464356 | $0.00417383 | $320 | - |
| Apr-04 2024 | $0.00390088 | $0.00389361 | $0.00482319 | $0.00476527 | $502 | - |
| Apr-03 2024 | $0.00476527 | $0.00416084 | $0.00476527 | $0.00416166 | $10 | - |