Cap Mercado $2.44T
-2.47%
Volumen 24h $130.20B
-23.45%
BTC % 50.71%
0.02%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00255454 | $0.00199219 | $0.00255489 | $0.00213563 | $53 | - |
Apr-24 2024 | $0.00213563 | $0.00211051 | $0.00218671 | $0.00218671 | $10 | - |
Apr-23 2024 | $0.00218671 | $0.00214125 | $0.00269864 | $0.00233088 | $77 | - |
Apr-22 2024 | $0.00233088 | $0.00219155 | $0.00239408 | $0.00239408 | $13 | - |
Apr-21 2024 | $0.00239408 | $0.00237222 | $0.00239832 | $0.00238418 | $8 | - |
Apr-20 2024 | $0.00238418 | $0.00238418 | $0.0024578 | $0.00241281 | $40 | - |
Apr-19 2024 | $0.00241281 | $0.00241281 | $0.00241281 | $0.00241281 | - | - |
Apr-18 2024 | $0.00241281 | $0.00238969 | $0.00241281 | $0.00238969 | - | - |
Apr-17 2024 | $0.00238969 | $0.00232938 | $0.00242589 | $0.00232938 | $26 | - |
Apr-16 2024 | $0.00232938 | $0.00225233 | $0.00248826 | $0.00248826 | $37 | - |
Apr-15 2024 | $0.00248826 | $0.00240475 | $0.00272115 | $0.00240475 | $102 | - |
Apr-14 2024 | $0.0024044 | $0.0024044 | $0.00310985 | $0.0025954 | $34 | - |
Apr-13 2024 | $0.0025954 | $0.00214553 | $0.00268266 | $0.00268266 | $89 | - |
Apr-12 2024 | $0.00268266 | $0.0025781 | $0.00349343 | $0.00349343 | $379 | - |
Apr-11 2024 | $0.00349343 | $0.00346971 | $0.00350159 | $0.00346971 | $10 | - |