Market Cap RM12.14T 3.55%
Volume 24h RM453.56B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SolanaSail SAIL

SolanaSail (SAIL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.012311 RM0.00876486 RM0.012613 RM0.00918183 RM1,021 -
May-03 2024 RM0.00918183 RM0.00901525 RM0.00935178 RM0.00934813 RM144 -
May-02 2024 RM0.00934813 RM0.0081823 RM0.00934813 RM0.0082875 RM125 -
May-01 2024 RM0.0082875 RM0.007437 RM0.00951997 RM0.00951997 RM212 -
Apr-30 2024 RM0.00951997 RM0.00946036 RM0.00955865 RM0.00955865 RM5 -
Apr-29 2024 RM0.00968281 RM0.00968281 RM0.00987495 RM0.00982159 RM626 -
Apr-28 2024 RM0.010219 RM0.010219 RM0.010219 RM0.010219 - -
Apr-27 2024 RM0.010219 RM0.010054 RM0.010219 RM0.010055 - -
Apr-26 2024 RM0.010056 RM0.010055 RM0.012407 RM0.012407 RM172 -
Apr-25 2024 RM0.012111 RM0.00944497 RM0.012112 RM0.010125 RM250 -
Apr-24 2024 RM0.010125 RM0.010005 RM0.010367 RM0.010367 RM49 -
Apr-23 2024 RM0.010367 RM0.010151 RM0.012794 RM0.01105 RM363 -
Apr-22 2024 RM0.01105 RM0.01039 RM0.01135 RM0.01135 RM60 -
Apr-21 2024 RM0.01135 RM0.011246 RM0.01137 RM0.011303 RM38 -
Apr-20 2024 RM0.011303 RM0.011303 RM0.011652 RM0.011439 RM190 -

Historical and market price analysis of SolanaSail (SAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 969 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.