Market Cap CA$3.49T 2.92%
Volume 24h CA$130.73B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
SolanaSail SAIL

SolanaSail (SAIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00369634 CA$0.00283429 CA$0.00383946 CA$0.00283429 CA$181 -
May-04 2024 CA$0.00355322 CA$0.00252961 CA$0.00364043 CA$0.00264994 CA$295 -
May-03 2024 CA$0.00264994 CA$0.00260187 CA$0.00269899 CA$0.00269794 CA$41 -
May-02 2024 CA$0.00269794 CA$0.00236147 CA$0.00269794 CA$0.00239184 CA$36 -
May-01 2024 CA$0.00239184 CA$0.00214637 CA$0.00274754 CA$0.00274754 CA$61 -
Apr-30 2024 CA$0.00274754 CA$0.00273033 CA$0.0027587 CA$0.0027587 CA$1 -
Apr-29 2024 CA$0.00279453 CA$0.00279453 CA$0.00284998 CA$0.00283458 CA$181 -
Apr-28 2024 CA$0.00294956 CA$0.00294956 CA$0.00294956 CA$0.00294956 - -
Apr-27 2024 CA$0.00294956 CA$0.00290186 CA$0.00294956 CA$0.00290197 - -
Apr-26 2024 CA$0.00290246 CA$0.00290221 CA$0.0035809 CA$0.0035809 CA$50 -
Apr-25 2024 CA$0.00349535 CA$0.00272589 CA$0.00349583 CA$0.00292216 CA$72 -
Apr-24 2024 CA$0.00292216 CA$0.00288779 CA$0.00299205 CA$0.00299205 CA$14 -
Apr-23 2024 CA$0.00299205 CA$0.00292985 CA$0.00369252 CA$0.00318932 CA$105 -
Apr-22 2024 CA$0.00318932 CA$0.00299868 CA$0.0032758 CA$0.0032758 CA$17 -
Apr-21 2024 CA$0.0032758 CA$0.00324589 CA$0.0032816 CA$0.00326225 CA$11 -

Historical and market price analysis of SolanaSail (SAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 970 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.