Market Cap R46.31T 1.57%
Volume 24h R1.78T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
SolanaSail SAIL

SolanaSail (SAIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.050063 R0.038388 R0.052002 R0.038388 R2,449 -
May-04 2024 R0.048125 R0.034261 R0.049306 R0.035891 R3,992 -
May-03 2024 R0.035891 R0.03524 R0.036555 R0.036541 R562 -
May-02 2024 R0.036541 R0.031984 R0.036541 R0.032395 R489 -
May-01 2024 R0.032395 R0.02907 R0.037213 R0.037213 R828 -
Apr-30 2024 R0.037213 R0.03698 R0.037364 R0.037364 R19 -
Apr-29 2024 R0.037849 R0.037849 R0.0386 R0.038392 R2,449 -
Apr-28 2024 R0.039949 R0.039949 R0.039949 R0.039949 - -
Apr-27 2024 R0.039949 R0.039303 R0.039949 R0.039304 - -
Apr-26 2024 R0.039311 R0.039307 R0.0485 R0.0485 R673 -
Apr-25 2024 R0.047341 R0.036919 R0.047348 R0.039578 R976 -
Apr-24 2024 R0.039578 R0.039112 R0.040524 R0.040524 R190 -
Apr-23 2024 R0.040524 R0.039682 R0.050012 R0.043196 R1,420 -
Apr-22 2024 R0.043196 R0.040614 R0.044367 R0.044367 R235 -
Apr-21 2024 R0.044367 R0.043962 R0.044446 R0.044184 R147 -

Historical and market price analysis of SolanaSail (SAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 970 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.