Market Cap CL$2,418.04T 3.25%
Volume 24h CL$93.07T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SolanaSail SAIL

SolanaSail (SAIL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$2.4494 CL$1.7438 CL$2.5095 CL$1.8267 CL$203,189 -
May-03 2024 CL$1.8267 CL$1.7936 CL$1.8605 CL$1.8598 CL$28,585 -
May-02 2024 CL$1.8598 CL$1.6279 CL$1.8598 CL$1.6488 CL$24,864 -
May-01 2024 CL$1.6488 CL$1.4796 CL$1.8940 CL$1.8940 CL$42,155 -
Apr-30 2024 CL$1.8940 CL$1.8821 CL$1.9017 CL$1.9017 CL$951 -
Apr-29 2024 CL$1.9264 CL$1.9264 CL$1.9646 CL$1.9540 CL$124,631 -
Apr-28 2024 CL$2.0333 CL$2.0333 CL$2.0333 CL$2.0333 - -
Apr-27 2024 CL$2.0333 CL$2.0004 CL$2.0333 CL$2.0005 - -
Apr-26 2024 CL$2.0008 CL$2.0006 CL$2.4685 CL$2.4685 CL$34,247 -
Apr-25 2024 CL$2.4095 CL$1.8791 CL$2.4099 CL$2.0144 CL$49,698 -
Apr-24 2024 CL$2.0144 CL$1.9907 CL$2.0626 CL$2.0626 CL$9,669 -
Apr-23 2024 CL$2.0626 CL$2.0197 CL$2.5454 CL$2.1986 CL$72,282 -
Apr-22 2024 CL$2.1986 CL$2.0671 CL$2.2582 CL$2.2582 CL$11,964 -
Apr-21 2024 CL$2.2582 CL$2.2376 CL$2.2622 CL$2.2488 CL$7,466 -
Apr-20 2024 CL$2.2488 CL$2.2488 CL$2.3183 CL$2.2758 CL$37,743 -

Historical and market price analysis of SolanaSail (SAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 969 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.