Market Cap MX$43.46T 3.56%
Volume 24h MX$1.63T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SolanaSail SAIL

SolanaSail (SAIL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.044059 MX$0.031366 MX$0.04514 MX$0.032858 MX$3,655 -
May-03 2024 MX$0.032858 MX$0.032262 MX$0.033467 MX$0.033453 MX$514 -
May-02 2024 MX$0.033453 MX$0.029281 MX$0.033453 MX$0.029658 MX$447 -
May-01 2024 MX$0.029658 MX$0.026614 MX$0.034068 MX$0.034068 MX$758 -
Apr-30 2024 MX$0.034068 MX$0.033855 MX$0.034207 MX$0.034207 MX$17 -
Apr-29 2024 MX$0.034651 MX$0.034651 MX$0.035339 MX$0.035148 MX$2,242 -
Apr-28 2024 MX$0.036573 MX$0.036573 MX$0.036573 MX$0.036573 - -
Apr-27 2024 MX$0.036573 MX$0.035982 MX$0.036573 MX$0.035983 - -
Apr-26 2024 MX$0.035989 MX$0.035986 MX$0.044402 MX$0.044402 MX$616 -
Apr-25 2024 MX$0.043341 MX$0.0338 MX$0.043347 MX$0.036234 MX$894 -
Apr-24 2024 MX$0.036234 MX$0.035808 MX$0.0371 MX$0.0371 MX$174 -
Apr-23 2024 MX$0.0371 MX$0.036329 MX$0.045786 MX$0.039546 MX$1,300 -
Apr-22 2024 MX$0.039546 MX$0.037183 MX$0.040619 MX$0.040619 MX$215 -
Apr-21 2024 MX$0.040619 MX$0.040248 MX$0.040691 MX$0.040451 MX$134 -
Apr-20 2024 MX$0.040451 MX$0.040451 MX$0.0417 MX$0.040937 MX$679 -

Historical and market price analysis of SolanaSail (SAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 969 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.