Market Cap HK$19.86T 2.57%
Volume 24h HK$865.99B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
SolanaSail SAIL

SolanaSail (SAIL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.021111 HK$0.016187 HK$0.021928 HK$0.016187 HK$1,033 -
May-04 2024 HK$0.020293 HK$0.014447 HK$0.020791 HK$0.015134 HK$1,683 -
May-03 2024 HK$0.015134 HK$0.01486 HK$0.015415 HK$0.015409 HK$237 -
May-02 2024 HK$0.015409 HK$0.013487 HK$0.015409 HK$0.01366 HK$206 -
May-01 2024 HK$0.01366 HK$0.012258 HK$0.015692 HK$0.015692 HK$349 -
Apr-30 2024 HK$0.015692 HK$0.015594 HK$0.015756 HK$0.015756 HK$8 -
Apr-29 2024 HK$0.01596 HK$0.01596 HK$0.016277 HK$0.016189 HK$1,033 -
Apr-28 2024 HK$0.016846 HK$0.016846 HK$0.016846 HK$0.016846 - -
Apr-27 2024 HK$0.016846 HK$0.016573 HK$0.016846 HK$0.016574 - -
Apr-26 2024 HK$0.016577 HK$0.016575 HK$0.020451 HK$0.020451 HK$284 -
Apr-25 2024 HK$0.019963 HK$0.015568 HK$0.019966 HK$0.016689 HK$412 -
Apr-24 2024 HK$0.016689 HK$0.016493 HK$0.017088 HK$0.017088 HK$80 -
Apr-23 2024 HK$0.017088 HK$0.016733 HK$0.021089 HK$0.018215 HK$599 -
Apr-22 2024 HK$0.018215 HK$0.017126 HK$0.018709 HK$0.018709 HK$99 -
Apr-21 2024 HK$0.018709 HK$0.018538 HK$0.018742 HK$0.018632 HK$62 -

Historical and market price analysis of SolanaSail (SAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 970 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.