Cap Mercado HK$18.62T
-2.91%
Volumen 24h HK$1.06T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.016714 | HK$0.015628 | HK$0.021617 | HK$0.021483 | HK$487 | - |
May-06 2024 | HK$0.021483 | HK$0.021127 | HK$0.02294 | HK$0.021127 | HK$545 | - |
May-05 2024 | HK$0.021116 | HK$0.016192 | HK$0.021934 | HK$0.016192 | HK$1,033 | - |
May-04 2024 | HK$0.020299 | HK$0.014451 | HK$0.020797 | HK$0.015138 | HK$1,684 | - |
May-03 2024 | HK$0.015138 | HK$0.014864 | HK$0.015419 | HK$0.015413 | HK$237 | - |
May-02 2024 | HK$0.015413 | HK$0.01349 | HK$0.015413 | HK$0.013664 | HK$206 | - |
May-01 2024 | HK$0.013664 | HK$0.012262 | HK$0.015696 | HK$0.015696 | HK$349 | - |
Apr-30 2024 | HK$0.015696 | HK$0.015598 | HK$0.01576 | HK$0.01576 | HK$8 | - |
Apr-29 2024 | HK$0.015964 | HK$0.015964 | HK$0.016281 | HK$0.016193 | HK$1,033 | - |
Apr-28 2024 | HK$0.01685 | HK$0.01685 | HK$0.01685 | HK$0.01685 | - | - |
Apr-27 2024 | HK$0.01685 | HK$0.016578 | HK$0.01685 | HK$0.016578 | - | - |
Apr-26 2024 | HK$0.016581 | HK$0.01658 | HK$0.020457 | HK$0.020457 | HK$284 | - |
Apr-25 2024 | HK$0.019968 | HK$0.015572 | HK$0.019971 | HK$0.016694 | HK$412 | - |
Apr-24 2024 | HK$0.016694 | HK$0.016497 | HK$0.017093 | HK$0.017093 | HK$80 | - |
Apr-23 2024 | HK$0.017093 | HK$0.016737 | HK$0.021095 | HK$0.01822 | HK$599 | - |
Análisis de precios históricos y de mercado de SolanaSail (SAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 972 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81692 HKD.