Cap Mercado £1.91T
-2.75%
Volumen 24h £106.63B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00171154 | £0.00160029 | £0.00221361 | £0.00219991 | £50 | - |
May-06 2024 | £0.00219991 | £0.00216337 | £0.0023491 | £0.00216337 | £56 | - |
May-05 2024 | £0.00216233 | £0.00165804 | £0.00224606 | £0.00165804 | £106 | - |
May-04 2024 | £0.00207861 | £0.0014798 | £0.00212962 | £0.0015502 | £172 | - |
May-03 2024 | £0.0015502 | £0.00152207 | £0.00157889 | £0.00157827 | £24 | - |
May-02 2024 | £0.00157827 | £0.00138144 | £0.00157827 | £0.0013992 | £21 | - |
May-01 2024 | £0.0013992 | £0.00125561 | £0.00160729 | £0.00160729 | £36 | - |
Apr-30 2024 | £0.00160729 | £0.00159722 | £0.00161382 | £0.00161382 | £1 | - |
Apr-29 2024 | £0.00163478 | £0.00163478 | £0.00166722 | £0.00165821 | £106 | - |
Apr-28 2024 | £0.00172547 | £0.00172547 | £0.00172547 | £0.00172547 | - | - |
Apr-27 2024 | £0.00172547 | £0.00169756 | £0.00172547 | £0.00169763 | - | - |
Apr-26 2024 | £0.00169791 | £0.00169777 | £0.0020948 | £0.0020948 | £29 | - |
Apr-25 2024 | £0.00204475 | £0.00159462 | £0.00204503 | £0.00170944 | £42 | - |
Apr-24 2024 | £0.00170944 | £0.00168934 | £0.00175033 | £0.00175033 | £8 | - |
Apr-23 2024 | £0.00175033 | £0.00171394 | £0.0021601 | £0.00186573 | £61 | - |
Análisis de precios históricos y de mercado de SolanaSail (SAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 972 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.