Cap Mercado €2.26T
-1.47%
Volumen 24h €121.14B
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00198986 | €0.00186051 | €0.00257356 | €0.00255764 | €58 | - |
May-06 2024 | €0.00255764 | €0.00251516 | €0.00273109 | €0.00251516 | €65 | - |
May-05 2024 | €0.00251395 | €0.00192765 | €0.00261129 | €0.00192765 | €123 | - |
May-04 2024 | €0.00241661 | €0.00172043 | €0.00247592 | €0.00180228 | €200 | - |
May-03 2024 | €0.00180228 | €0.00176958 | €0.00183564 | €0.00183492 | €28 | - |
May-02 2024 | €0.00183492 | €0.00160608 | €0.00183492 | €0.00162673 | €25 | - |
May-01 2024 | €0.00162673 | €0.00145979 | €0.00186865 | €0.00186865 | €42 | - |
Apr-30 2024 | €0.00186865 | €0.00185695 | €0.00187624 | €0.00187624 | €1 | - |
Apr-29 2024 | €0.00190061 | €0.00190061 | €0.00193833 | €0.00192785 | €123 | - |
Apr-28 2024 | €0.00200605 | €0.00200605 | €0.00200605 | €0.00200605 | - | - |
Apr-27 2024 | €0.00200605 | €0.00197361 | €0.00200605 | €0.00197368 | - | - |
Apr-26 2024 | €0.00197401 | €0.00197384 | €0.00243544 | €0.00243544 | €34 | - |
Apr-25 2024 | €0.00237725 | €0.00185393 | €0.00237758 | €0.00198742 | €49 | - |
Apr-24 2024 | €0.00198742 | €0.00196404 | €0.00203495 | €0.00203495 | €10 | - |
Apr-23 2024 | €0.00203495 | €0.00199264 | €0.00251135 | €0.00216912 | €71 | - |
Análisis de precios históricos y de mercado de SolanaSail (SAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 972 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9306 EUR.