Cap Mercado R$12.13T
-2.94%
Volumen 24h R$687.43B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.010881 | R$0.010174 | R$0.014073 | R$0.013986 | R$317 | - |
May-06 2024 | R$0.013986 | R$0.013753 | R$0.014934 | R$0.013753 | R$355 | - |
May-05 2024 | R$0.013747 | R$0.010541 | R$0.014279 | R$0.010541 | R$672 | - |
May-04 2024 | R$0.013215 | R$0.00940804 | R$0.013539 | R$0.0098556 | R$1,096 | - |
May-03 2024 | R$0.0098556 | R$0.0096768 | R$0.010038 | R$0.010034 | R$154 | - |
May-02 2024 | R$0.010034 | R$0.00878273 | R$0.010034 | R$0.00889565 | R$134 | - |
May-01 2024 | R$0.00889565 | R$0.00798273 | R$0.010218 | R$0.010218 | R$227 | - |
Apr-30 2024 | R$0.010218 | R$0.010154 | R$0.01026 | R$0.01026 | R$5 | - |
Apr-29 2024 | R$0.010393 | R$0.010393 | R$0.010599 | R$0.010542 | R$672 | - |
Apr-28 2024 | R$0.010969 | R$0.010969 | R$0.010969 | R$0.010969 | - | - |
Apr-27 2024 | R$0.010969 | R$0.010792 | R$0.010969 | R$0.010792 | - | - |
Apr-26 2024 | R$0.010794 | R$0.010793 | R$0.013317 | R$0.013317 | R$185 | - |
Apr-25 2024 | R$0.012999 | R$0.010138 | R$0.013001 | R$0.010868 | R$268 | - |
Apr-24 2024 | R$0.010868 | R$0.01074 | R$0.011127 | R$0.011127 | R$52 | - |
Apr-23 2024 | R$0.011127 | R$0.010896 | R$0.013733 | R$0.011861 | R$390 | - |
Análisis de precios históricos y de mercado de SolanaSail (SAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 972 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.