Cap Mercado NZ$4.04T
-2.17%
Volumen 24h NZ$212.70B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00357073 | NZ$0.00333863 | NZ$0.00461818 | NZ$0.0045896 | NZ$104 | - |
May-06 2024 | NZ$0.0045896 | NZ$0.00451337 | NZ$0.00490085 | NZ$0.00451337 | NZ$116 | - |
May-05 2024 | NZ$0.0045112 | NZ$0.00345911 | NZ$0.00468587 | NZ$0.00345911 | NZ$221 | - |
May-04 2024 | NZ$0.00433653 | NZ$0.00308726 | NZ$0.00444296 | NZ$0.00323413 | NZ$360 | - |
May-03 2024 | NZ$0.00323413 | NZ$0.00317545 | NZ$0.00329399 | NZ$0.0032927 | NZ$51 | - |
May-02 2024 | NZ$0.0032927 | NZ$0.00288206 | NZ$0.0032927 | NZ$0.00291912 | NZ$44 | - |
May-01 2024 | NZ$0.00291912 | NZ$0.00261954 | NZ$0.00335323 | NZ$0.00335323 | NZ$75 | - |
Apr-30 2024 | NZ$0.00335323 | NZ$0.00333223 | NZ$0.00336685 | NZ$0.00336685 | NZ$2 | - |
Apr-29 2024 | NZ$0.00341059 | NZ$0.00341059 | NZ$0.00347827 | NZ$0.00345947 | NZ$221 | - |
Apr-28 2024 | NZ$0.00359979 | NZ$0.00359979 | NZ$0.00359979 | NZ$0.00359979 | - | - |
Apr-27 2024 | NZ$0.00359979 | NZ$0.00354157 | NZ$0.00359979 | NZ$0.00354171 | - | - |
Apr-26 2024 | NZ$0.0035423 | NZ$0.003542 | NZ$0.00437031 | NZ$0.00437031 | NZ$61 | - |
Apr-25 2024 | NZ$0.00426591 | NZ$0.00332681 | NZ$0.00426648 | NZ$0.00356635 | NZ$88 | - |
Apr-24 2024 | NZ$0.00356635 | NZ$0.00352441 | NZ$0.00365165 | NZ$0.00365165 | NZ$17 | - |
Apr-23 2024 | NZ$0.00365165 | NZ$0.00357574 | NZ$0.00450654 | NZ$0.00389241 | NZ$128 | - |
Análisis de precios históricos y de mercado de SolanaSail (SAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 972 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66993 NZD.