Cap Mercado MX$40.59T
-0.99%
Volumen 24h MX$2.20T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.036193 | MX$0.03384 | MX$0.04681 | MX$0.04652 | MX$1,056 | - |
May-06 2024 | MX$0.04652 | MX$0.045748 | MX$0.049675 | MX$0.045748 | MX$1,180 | - |
May-05 2024 | MX$0.045726 | MX$0.035062 | MX$0.047496 | MX$0.035062 | MX$2,237 | - |
May-04 2024 | MX$0.043955 | MX$0.031292 | MX$0.045034 | MX$0.032781 | MX$3,646 | - |
May-03 2024 | MX$0.032781 | MX$0.032186 | MX$0.033388 | MX$0.033375 | MX$513 | - |
May-02 2024 | MX$0.033375 | MX$0.029212 | MX$0.033375 | MX$0.029588 | MX$446 | - |
May-01 2024 | MX$0.029588 | MX$0.026552 | MX$0.033988 | MX$0.033988 | MX$756 | - |
Apr-30 2024 | MX$0.033988 | MX$0.033775 | MX$0.034126 | MX$0.034126 | MX$17 | - |
Apr-29 2024 | MX$0.03457 | MX$0.03457 | MX$0.035256 | MX$0.035065 | MX$2,236 | - |
Apr-28 2024 | MX$0.036487 | MX$0.036487 | MX$0.036487 | MX$0.036487 | - | - |
Apr-27 2024 | MX$0.036487 | MX$0.035897 | MX$0.036487 | MX$0.035899 | - | - |
Apr-26 2024 | MX$0.035905 | MX$0.035902 | MX$0.044298 | MX$0.044298 | MX$615 | - |
Apr-25 2024 | MX$0.043239 | MX$0.033721 | MX$0.043245 | MX$0.036149 | MX$892 | - |
Apr-24 2024 | MX$0.036149 | MX$0.035723 | MX$0.037013 | MX$0.037013 | MX$174 | - |
Apr-23 2024 | MX$0.037013 | MX$0.036244 | MX$0.045678 | MX$0.039453 | MX$1,297 | - |
Análisis de precios históricos y de mercado de SolanaSail (SAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 972 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9266 MXN.