Market Cap Bs.91.81T 2.09%
Volume 24h Bs.3.70T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
SolanaSail SAIL

SolanaSail (SAIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.098504 Bs.0.075531 Bs.0.102318 Bs.0.075531 Bs.4,818 -
May-04 2024 Bs.0.09469 Bs.0.067412 Bs.0.097014 Bs.0.070619 Bs.7,855 -
May-03 2024 Bs.0.070619 Bs.0.069337 Bs.0.071926 Bs.0.071898 Bs.1,105 -
May-02 2024 Bs.0.071898 Bs.0.062931 Bs.0.071898 Bs.0.06374 Bs.961 -
May-01 2024 Bs.0.06374 Bs.0.057199 Bs.0.073219 Bs.0.073219 Bs.1,630 -
Apr-30 2024 Bs.0.073219 Bs.0.072761 Bs.0.073517 Bs.0.073517 Bs.37 -
Apr-29 2024 Bs.0.074472 Bs.0.074472 Bs.0.075949 Bs.0.075539 Bs.4,818 -
Apr-28 2024 Bs.0.078603 Bs.0.078603 Bs.0.078603 Bs.0.078603 - -
Apr-27 2024 Bs.0.078603 Bs.0.077332 Bs.0.078603 Bs.0.077335 - -
Apr-26 2024 Bs.0.077348 Bs.0.077341 Bs.0.095428 Bs.0.095428 Bs.1,324 -
Apr-25 2024 Bs.0.093148 Bs.0.072642 Bs.0.093161 Bs.0.077873 Bs.1,921 -
Apr-24 2024 Bs.0.077873 Bs.0.076957 Bs.0.079735 Bs.0.079735 Bs.374 -
Apr-23 2024 Bs.0.079735 Bs.0.078078 Bs.0.098402 Bs.0.084993 Bs.2,794 -
Apr-22 2024 Bs.0.084993 Bs.0.079912 Bs.0.087297 Bs.0.087297 Bs.463 -
Apr-21 2024 Bs.0.087297 Bs.0.0865 Bs.0.087452 Bs.0.086936 Bs.289 -

Historical and market price analysis of SolanaSail (SAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 970 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.