Market Cap MX$41.13T -1.6%
Volume 24h MX$2.21T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Snapy SPY

Snapy (SPY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-26 2023 MX$0.00323561 MX$0.00323561 MX$0.00323561 MX$0.00323561 - -
Mar-25 2023 MX$0.00323561 MX$0.00323561 MX$0.00323561 MX$0.00323561 - -
Mar-24 2023 MX$0.00323561 MX$0.00323561 MX$0.00323561 MX$0.00323561 - -
Mar-23 2023 MX$0.00323561 MX$0.00323561 MX$0.00323561 MX$0.00323561 - -
Mar-22 2023 MX$0.00323561 MX$0.00323561 MX$0.00323561 MX$0.00323561 - -
Mar-21 2023 MX$0.00323561 MX$0.00323561 MX$0.00323561 MX$0.00323561 - -
Mar-20 2023 MX$0.00323561 MX$0.00317533 MX$0.00324289 MX$0.00320886 - -
Mar-19 2023 MX$0.00322195 MX$0.00317809 MX$0.00346023 MX$0.00325923 MX$22,675 -
Mar-18 2023 MX$0.00325923 MX$0.00320177 MX$0.00328459 MX$0.00321386 - -
Mar-17 2023 MX$0.00321252 MX$0.00309306 MX$0.00322722 MX$0.00313026 MX$143 -
Mar-16 2023 MX$0.00311649 MX$0.00286597 MX$0.00315807 MX$0.00290387 - -
Mar-15 2023 MX$0.00290437 MX$0.00284057 MX$0.00297666 MX$0.00292403 MX$29 -
Mar-14 2023 MX$0.00292637 MX$0.00289491 MX$0.00300452 MX$0.00289841 MX$107 -
Mar-13 2023 MX$0.00289795 MX$0.00274019 MX$0.00295767 MX$0.00274876 MX$90 -
Mar-12 2023 MX$0.00274872 MX$0.00261589 MX$0.00274999 MX$0.00261589 MX$43 -

Historical and market price analysis of Snapy (SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92508 MXN.