Market Cap Rp38,167.64T -3.12%
Volume 24h Rp2,137.06T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 13 Seconds ago
Snapy SPY

Snapy (SPY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-26 2023 Rp3.0722 Rp3.0722 Rp3.0722 Rp3.0722 - -
Mar-25 2023 Rp3.0722 Rp3.0722 Rp3.0722 Rp3.0722 - -
Mar-24 2023 Rp3.0722 Rp3.0722 Rp3.0722 Rp3.0722 - -
Mar-23 2023 Rp3.0722 Rp3.0722 Rp3.0722 Rp3.0722 - -
Mar-22 2023 Rp3.0722 Rp3.0722 Rp3.0722 Rp3.0722 - -
Mar-21 2023 Rp3.0722 Rp3.0722 Rp3.0722 Rp3.0722 - -
Mar-20 2023 Rp3.0722 Rp3.0149 Rp3.0791 Rp3.0468 - -
Mar-19 2023 Rp3.0592 Rp3.0175 Rp3.2854 Rp3.0946 Rp21,530,100 -
Mar-18 2023 Rp3.0946 Rp3.0400 Rp3.1187 Rp3.0515 - -
Mar-17 2023 Rp3.0502 Rp2.9368 Rp3.0642 Rp2.9721 Rp135,473 -
Mar-16 2023 Rp2.9591 Rp2.7212 Rp2.9985 Rp2.7572 - -
Mar-15 2023 Rp2.7577 Rp2.6971 Rp2.8263 Rp2.7763 Rp27,159 -
Mar-14 2023 Rp2.7785 Rp2.7487 Rp2.8527 Rp2.7520 Rp101,886 -
Mar-13 2023 Rp2.7516 Rp2.6018 Rp2.8083 Rp2.6099 Rp85,012 -
Mar-12 2023 Rp2.6099 Rp2.4837 Rp2.6111 Rp2.4837 Rp40,819 -

Historical and market price analysis of Snapy (SPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.35686 IDR.